Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,687.97 -772.11 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,146.29 -2,596.70 (-3.89%) CMC Crypto 200
1,385.04 -39.06 (-2.74%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS240517C00050000 | 2024-03-15 1:02PM EDT | 50.00 | 9.92 | 7.60 | 9.90 | 0.00 | - | - | 1 | 71.14% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| VXUS240517C00057000 | 2024-04-18 1:38PM EDT | 57.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VXUS240517C00058000 | 2024-04-24 11:06AM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXUS240517C00059000 | 2024-04-24 12:27PM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VXUS240517C00060000 | 2024-04-24 9:58AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VXUS240517C00061000 | 2024-04-24 9:32AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS240517C00062000 | 2024-04-17 12:57PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXUS240517P00055000 | 2024-04-16 10:52AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXUS240517P00058000 | 2024-04-22 3:34PM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VXUS240517P00059000 | 2024-04-23 2:52PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXUS240517P00060000 | 2024-04-19 2:45PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.