Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,107.22 +32.96 (+1.07%) Nikkei
32,234.58 -623.73 (-1.90%) Hang Seng
16,397.50 +51.61 (+0.32%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,409.78 -614.86 (-1.40%) CMC Crypto 200
898.70 +5.98 (+0.67%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240119C00007500 | 2023-11-28 11:25AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VXRT240419C00007500 | 2023-10-20 8:30AM EST | 2024-04-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 271.88% |
| VXRT250117C00007500 | 2023-11-20 9:30AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240119P00007500 | 2022-09-12 11:22AM EST | 2024-01-19 | 5.10 | 3.95 | 7.70 | 0.00 | - | 1 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.