Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,104.43 +559.61 (+0.88%) CMC Crypto 200
1,380.97 +68.35 (+5.20%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240419C00005000 | 2024-04-11 12:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 2,000.00% |
| VXRT240517C00005000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VXRT240719C00005000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 206.25% |
| VXRT241018C00005000 | 2024-04-19 11:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 102 | 168.75% |
| VXRT250117C00005000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 2,177 | 164.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240419P00005000 | 2023-11-17 1:16PM EDT | 2024-04-19 | 4.00 | 4.10 | 4.60 | 0.00 | - | 20 | 0 | 2,762.50% |
| VXRT250117P00005000 | 2023-08-28 10:21AM EDT | 2025-01-17 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 440.63% |
© 2024 Yahoo. All rights reserved.