Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,109.17 +34.91 (+1.14%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,340.36 -5.53 (-0.03%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,363.82 -515.96 (-1.18%) CMC Crypto 200
898.46 +5.74 (+0.64%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240119C00005000 | 2023-10-06 10:08AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,542 | 315.63% |
| VXRT240419C00005000 | 2023-11-15 1:29PM EST | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VXRT250117C00005000 | 2023-11-30 11:02AM EST | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240119P00005000 | 2023-10-04 12:13PM EST | 2024-01-19 | 4.25 | 4.20 | 4.50 | 0.00 | - | 5 | 134 | 359.38% |
| VXRT240419P00005000 | 2023-11-17 12:16PM EST | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXRT250117P00005000 | 2023-08-28 9:21AM EST | 2025-01-17 | 4.30 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 357.81% |
© 2023 Yahoo. All rights reserved.