Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,355.94 +853.46 (+1.34%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240419C00001000 | 2024-04-17 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 575.00% |
| VXRT240517C00001000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 137 | 175.00% |
| VXRT240719C00001000 | 2024-04-18 12:04PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 252 | 132.03% |
| VXRT241018C00001000 | 2024-04-04 10:44AM EDT | 2024-10-18 | 0.50 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 314.06% |
| VXRT250117C00001000 | 2024-04-19 12:12PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | -0.05 | -14.29% | 1 | 73 | 241.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT240419P00001000 | 2024-04-19 3:30PM EDT | 2024-04-19 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 4 | 50 | 375.00% |
| VXRT240517P00001000 | 2024-04-15 1:13PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 2 | 25 | 150.00% |
| VXRT240719P00001000 | 2024-04-15 3:56PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 65 | 118.75% |
| VXRT241018P00001000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 0.37 | 0.40 | 0.50 | 0.00 | - | 5 | 17 | 131.25% |
| VXRT250117P00001000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 9 | 127.34% |
© 2024 Yahoo. All rights reserved.