Singapore markets closed

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.46-0.41 (-6.98%)
At close: 04:00PM EST
5.46 0.00 (0.00%)
Pre-market: 04:29AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220121C000025002022-01-18 12:35PM EST2.502.900.000.000.00-100.00%
VXRT220121C000050002022-01-18 3:42PM EST5.000.570.000.000.00-1200.00%
VXRT220121C000055002022-01-18 3:30PM EST5.500.260.000.000.00-3803.13%
VXRT220121C000060002022-01-18 3:54PM EST6.000.070.000.000.00-205025.00%
VXRT220121C000065002022-01-18 3:21PM EST6.500.050.000.000.00-136050.00%
VXRT220121C000070002022-01-18 12:29PM EST7.000.010.000.000.00-161050.00%
VXRT220121C000075002022-01-18 2:49PM EST7.500.010.000.000.00-364050.00%
VXRT220121C000080002022-01-18 3:55PM EST8.000.010.000.000.00-14050.00%
VXRT220121C000085002022-01-14 3:52PM EST8.500.030.000.000.00-1050.00%
VXRT220121C000090002022-01-18 9:34AM EST9.000.010.000.000.00-7050.00%
VXRT220121C000095002022-01-07 12:45PM EST9.500.040.000.000.00-4050.00%
VXRT220121C000100002022-01-18 3:36PM EST10.000.020.000.000.00-21050.00%
VXRT220121C000105002021-12-21 1:15PM EST10.500.100.000.000.00--050.00%
VXRT220121C000115002021-12-23 3:53PM EST11.500.090.000.000.00-8050.00%
VXRT220121C000120002021-12-28 10:16AM EST12.000.070.000.000.00-1050.00%
VXRT220121C000125002022-01-18 3:27PM EST12.500.010.000.000.00-8050.00%
VXRT220121C000150002022-01-18 3:00PM EST15.000.020.000.000.00-7050.00%
VXRT220121C000175002022-01-18 12:28PM EST17.500.010.000.000.00-5050.00%
VXRT220121C000200002022-01-12 10:43AM EST20.000.010.000.000.00-1050.00%
VXRT220121C000225002021-12-13 10:46AM EST22.500.010.000.730.00-41851,107.81%
VXRT220121C000250002021-12-29 10:27AM EST25.000.010.000.000.00-64050.00%
VXRT220121C000300002022-01-05 10:38AM EST30.000.050.000.000.00-1050.00%
VXRT220121C000350002021-12-01 1:19PM EST35.000.060.000.200.00-123671,025.00%
VXRT220121C000400002022-01-12 10:43AM EST40.000.010.000.000.00-10050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220121P000025002022-01-18 10:07AM EST2.500.010.000.000.00-2050.00%
VXRT220121P000050002022-01-18 3:39PM EST5.000.040.000.000.00-36025.00%
VXRT220121P000055002022-01-18 3:59PM EST5.500.220.000.000.00-2900.00%
VXRT220121P000060002022-01-18 1:40PM EST6.000.610.000.000.00-100.00%
VXRT220121P000065002022-01-14 3:37PM EST6.501.340.000.000.00-600.00%
VXRT220121P000070002022-01-07 2:43PM EST7.000.970.000.000.00-500.00%
VXRT220121P000075002022-01-18 2:05PM EST7.501.900.000.000.00-13200.00%
VXRT220121P000100002022-01-18 12:27PM EST10.004.410.000.000.00-1300.00%
VXRT220121P000125002022-01-13 10:09AM EST12.506.650.000.000.00-500.00%
VXRT220121P000150002022-01-14 3:24PM EST15.009.200.000.000.00-500.00%
VXRT220121P000175002022-01-18 9:30AM EST17.5012.150.000.000.00-500.00%
VXRT220121P000200002021-12-17 12:43PM EST20.0013.000.000.000.00-100.00%
VXRT220121P000225002021-11-10 6:58AM EST22.5016.5514.4015.450.00-11110.00%
VXRT220121P000250002021-10-26 12:15PM EST25.0018.4016.2519.500.00-23630.00%
VXRT220121P000300002022-01-04 2:54PM EST30.0023.410.000.000.00-100.00%
VXRT220121P000350002021-11-22 10:12AM EST35.0028.9026.7029.400.00-4540.00%
VXRT220121P000400002021-11-10 6:58AM EST40.0033.3032.1534.900.00-661,364.06%