Singapore markets close in 45 minutes
Straits Times Index
3,185.02 -23.84 (-0.74%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,298.46 -511.20 (-2.87%) FTSE 100
7,507.17 -3.55 (-0.05%) Bitcoin USD
27,587.34 -753.05 (-2.66%) CMC Crypto 200
589.91 -13.63 (-2.26%)
Vaxart, Inc. (VXRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT231020C00002500 | 2023-10-02 3:14PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXRT231020C00005000 | 2023-09-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 475.00% |
| VXRT231020C00007500 | 2023-06-20 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 1,200.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXRT231020P00002500 | 2023-08-23 1:52PM EDT | 2.50 | 1.75 | 1.15 | 2.40 | 0.00 | - | 25 | 11 | 325.00% |
| VXRT231020P00005000 | 2023-08-30 9:30AM EDT | 5.00 | 4.10 | 4.10 | 5.30 | 0.00 | - | - | 2 | 1,203.13% |
© 2023 Yahoo. All rights reserved.
