Singapore markets open in 3 hours 3 minutes

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.1100+0.2000 (+5.12%)
At close: 04:00PM EDT
3.9900 -0.12 (-2.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220812C000030002022-07-29 3:46PM EDT3.000.830.072.950.00-140451473.44%
VXRT220812C000035002022-08-04 1:43PM EDT3.500.500.532.45+0.50--1612.50%
VXRT220812C000040002022-08-05 3:59PM EDT4.000.300.270.50+0.10+50.00%412341157.81%
VXRT220812C000045002022-08-05 3:59PM EDT4.500.160.140.20+0.07+77.78%9951150.00%
VXRT220812C000050002022-08-05 3:55PM EDT5.000.080.050.09+0.03+60.00%2641,169150.00%
VXRT220812C000060002022-07-27 12:20PM EDT6.000.050.000.110.00-177217.19%
VXRT220812C000070002022-08-05 10:54AM EDT7.000.710.000.71+0.70+7,000.01%14486.72%
VXRT220812C000075002022-08-04 2:30PM EDT7.500.050.000.25+0.05--1368.75%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXRT220812P000010002022-08-01 10:12AM EDT1.000.010.000.050.00--1631.25%
VXRT220812P000030002022-08-05 1:59PM EDT3.000.030.000.26-0.06-66.67%21279.69%
VXRT220812P000035002022-08-05 3:48PM EDT3.500.090.010.39-0.03-25.00%15226.56%
VXRT220812P000040002022-08-05 3:53PM EDT4.000.090.120.21-0.41-82.00%365103.91%
VXRT220812P000045002022-08-05 3:50PM EDT4.500.400.380.77+0.40-30157.03%