Yahoo

Mail

Singapore markets closed

Straits Times Index
3,283.94
+3.90(+0.12%)
S&P 500
4,577.11
-85.74(-1.84%)
Dow
35,368.47
-543.34(-1.51%)
Nasdaq
14,506.90
-386.86(-2.60%)
BTC-USD
41,499.24
-451.95(-1.08%)
CMC Crypto 200
1,007.39
-1.99(-0.20%)

WEALTH

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

Vaxart, Inc. (VXRT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.46

-0.41

(-6.98%)

At close: 04:00PM EST

5.46

0.00

(0.00%)

Pre-market:

05:19AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	5.80	5.80	5.45	5.46	5.46	3,187,600
14 Jan 2022	5.56	5.88	5.42	5.87	5.87	3,188,200
13 Jan 2022	5.81	5.95	5.59	5.61	5.61	2,773,300
12 Jan 2022	6.10	6.24	5.85	5.85	5.85	3,416,900
11 Jan 2022	6.07	6.19	5.98	6.04	6.04	2,167,900
10 Jan 2022	6.11	6.17	5.92	6.15	6.15	2,946,900
07 Jan 2022	6.19	6.36	6.10	6.10	6.10	1,963,400
06 Jan 2022	6.24	6.52	6.01	6.19	6.19	2,509,200
05 Jan 2022	6.54	6.80	6.24	6.24	6.24	3,257,400
04 Jan 2022	6.60	6.63	6.26	6.54	6.54	2,657,400
03 Jan 2022	6.35	6.64	6.18	6.64	6.64	2,294,400
31 Dec 2021	6.46	6.56	6.25	6.27	6.27	1,996,400
30 Dec 2021	6.28	6.67	6.28	6.44	6.44	2,365,400
29 Dec 2021	6.54	6.58	6.19	6.41	6.41	3,666,200
28 Dec 2021	6.65	6.96	6.45	6.46	6.46	2,618,700
27 Dec 2021	6.90	7.03	6.68	6.69	6.69	2,487,800
23 Dec 2021	6.85	7.00	6.55	6.90	6.90	3,271,600
22 Dec 2021	6.96	7.10	6.70	6.92	6.92	3,045,300
21 Dec 2021	7.43	7.48	6.87	6.96	6.96	5,106,100
20 Dec 2021	7.20	7.61	6.92	7.52	7.52	7,051,500
17 Dec 2021	6.57	7.25	6.40	7.20	7.20	9,322,600
16 Dec 2021	6.53	6.80	6.38	6.59	6.59	3,660,800
15 Dec 2021	6.11	6.50	5.94	6.49	6.49	3,503,000
14 Dec 2021	6.24	6.25	6.04	6.11	6.11	3,167,500
13 Dec 2021	6.20	6.50	6.13	6.36	6.36	2,519,700
10 Dec 2021	6.23	6.43	6.18	6.22	6.22	2,046,100
09 Dec 2021	6.56	6.59	6.22	6.23	6.23	2,746,200
08 Dec 2021	6.35	6.64	6.09	6.56	6.56	2,147,700
07 Dec 2021	5.94	6.40	5.92	6.35	6.35	4,729,800
06 Dec 2021	6.05	6.10	5.51	5.77	5.77	5,082,800
03 Dec 2021	6.68	6.76	6.25	6.32	6.32	4,387,100
02 Dec 2021	6.93	6.94	6.53	6.69	6.69	4,965,600
01 Dec 2021	7.80	8.00	7.03	7.04	7.04	6,648,800
30 Nov 2021	7.70	8.13	7.51	7.96	7.96	6,538,600
29 Nov 2021	7.82	7.96	7.40	7.55	7.55	6,570,500
26 Nov 2021	7.40	7.83	7.36	7.48	7.48	6,236,500
24 Nov 2021	6.70	7.24	6.56	7.12	7.12	3,771,700
23 Nov 2021	6.81	6.85	6.53	6.80	6.80	3,053,200
22 Nov 2021	7.07	7.13	6.82	6.86	6.86	2,442,000
19 Nov 2021	7.12	7.17	6.85	7.04	7.04	2,966,000
18 Nov 2021	6.77	7.29	6.77	7.06	7.06	6,105,700
17 Nov 2021	6.81	6.87	6.67	6.75	6.75	2,352,100
16 Nov 2021	6.75	6.88	6.62	6.84	6.84	2,329,600
15 Nov 2021	6.80	6.96	6.66	6.75	6.75	2,008,700
12 Nov 2021	6.54	6.86	6.51	6.81	6.81	3,060,000
11 Nov 2021	6.62	6.74	6.53	6.53	6.53	2,369,400
10 Nov 2021	6.68	6.89	6.58	6.62	6.62	2,600,800
09 Nov 2021	6.82	6.89	6.67	6.77	6.77	2,187,800
08 Nov 2021	6.73	7.01	6.71	6.88	6.88	3,316,000
05 Nov 2021	6.70	6.94	6.41	6.68	6.68	5,571,600
04 Nov 2021	7.20	7.23	6.80	6.89	6.89	3,814,100
03 Nov 2021	7.17	7.33	7.08	7.26	7.26	2,743,800
02 Nov 2021	7.01	7.22	6.95	7.21	7.21	3,926,200
01 Nov 2021	6.75	7.04	6.59	6.97	6.97	3,613,100
29 Oct 2021	6.87	6.95	6.68	6.71	6.71	2,009,000
28 Oct 2021	6.71	6.92	6.57	6.90	6.90	2,252,800
27 Oct 2021	6.80	6.92	6.68	6.68	6.68	2,116,600
26 Oct 2021	6.94	7.01	6.75	6.84	6.84	2,990,100
25 Oct 2021	6.64	6.93	6.55	6.87	6.87	2,660,300
22 Oct 2021	6.81	6.82	6.41	6.74	6.74	5,036,700
21 Oct 2021	6.93	7.06	6.86	6.88	6.88	2,885,900
20 Oct 2021	7.01	7.04	6.87	6.90	6.90	2,125,000
19 Oct 2021	6.95	7.06	6.81	7.05	7.05	2,368,200
18 Oct 2021	6.94	6.95	6.85	6.89	6.89	2,253,700
15 Oct 2021	7.21	7.21	6.94	6.94	6.94	2,826,900
14 Oct 2021	6.94	7.28	6.94	7.20	7.20	3,162,600
13 Oct 2021	6.77	6.98	6.72	6.89	6.89	2,908,400
12 Oct 2021	6.80	6.87	6.70	6.76	6.76	3,669,100
11 Oct 2021	6.92	7.08	6.70	6.81	6.81	5,409,000
08 Oct 2021	7.44	7.46	6.91	6.99	6.99	9,361,800
07 Oct 2021	7.09	7.32	6.96	7.09	7.09	5,641,800
06 Oct 2021	7.15	7.32	7.03	7.10	7.10	2,927,800
05 Oct 2021	7.20	7.30	7.00	7.30	7.30	3,776,200
04 Oct 2021	6.87	7.08	6.69	6.96	6.96	4,199,300
01 Oct 2021	7.95	7.96	6.86	7.18	7.18	9,511,400
30 Sep 2021	8.10	8.20	7.89	7.95	7.95	2,602,600
29 Sep 2021	8.02	8.41	7.97	8.02	8.02	3,258,500
28 Sep 2021	8.17	8.18	7.90	7.95	7.95	3,018,700
27 Sep 2021	8.15	8.49	8.07	8.26	8.26	2,761,300
24 Sep 2021	8.37	8.39	8.11	8.17	8.17	2,269,300
23 Sep 2021	8.24	8.48	8.18	8.45	8.45	3,105,100
22 Sep 2021	8.15	8.31	8.00	8.19	8.19	2,285,400
21 Sep 2021	7.92	8.14	7.88	8.08	8.08	2,527,800
20 Sep 2021	8.04	8.23	7.74	7.87	7.87	4,615,500
17 Sep 2021	8.28	8.42	8.02	8.41	8.41	3,752,800
16 Sep 2021	8.14	8.27	8.02	8.22	8.22	1,939,300
15 Sep 2021	8.06	8.40	7.93	8.19	8.19	2,479,800
14 Sep 2021	8.40	8.50	8.03	8.12	8.12	3,059,200
13 Sep 2021	8.79	8.80	8.24	8.36	8.36	4,473,200
10 Sep 2021	9.09	9.40	8.76	8.76	8.76	3,444,600
09 Sep 2021	8.65	9.13	8.53	9.03	9.03	4,637,800
08 Sep 2021	8.61	8.73	8.34	8.62	8.62	2,494,600
07 Sep 2021	8.70	8.87	8.58	8.72	8.72	1,845,100
03 Sep 2021	8.91	8.91	8.52	8.71	8.71	2,885,800
02 Sep 2021	9.00	9.02	8.81	8.89	8.89	2,622,400
01 Sep 2021	8.91	9.14	8.87	8.99	8.99	3,122,900
31 Aug 2021	8.91	9.12	8.86	8.95	8.95	2,330,900
30 Aug 2021	9.13	9.21	8.80	8.83	8.83	2,725,600
27 Aug 2021	9.04	9.20	8.91	9.05	9.05	3,852,000
26 Aug 2021	9.24	9.50	8.89	9.01	9.01	4,878,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,283.94+3.90(+0.12%)

S&P 5004,577.11-85.74(-1.84%)

Dow35,368.47-543.34(-1.51%)

Nasdaq14,506.90-386.86(-2.60%)

BTC-USD41,499.24-451.95(-1.08%)

CMC Crypto 2001,007.39-1.99(-0.20%)

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

Vaxart, Inc. (VXRT)

Straits Times Index
3,283.94
+3.90(+0.12%)

S&P 500
4,577.11
-85.74(-1.84%)

Dow
35,368.47
-543.34(-1.51%)

Nasdaq
14,506.90
-386.86(-2.60%)

BTC-USD
41,499.24
-451.95(-1.08%)

CMC Crypto 200
1,007.39
-1.99(-0.20%)