Singapore markets closed

Vanguard Emerging Markets Stock Index Fund (VWO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.77+0.14 (+0.34%)
At close: 04:00PM EDT
41.98 +0.21 (+0.50%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240419C000360002024-01-10 12:07PM EDT36.004.603.306.300.00--462.70%
VWO240419C000370002024-01-19 1:38PM EDT37.003.302.856.000.00-24078.96%
VWO240419C000380002024-03-08 11:50AM EDT38.004.143.604.300.00-110446.88%
VWO240419C000390002024-02-15 1:50PM EDT39.002.302.653.200.00-13035.45%
VWO240419C000400002024-03-27 1:10PM EDT40.001.751.753.200.00-316855.08%
VWO240419C000410002024-03-28 10:19AM EDT41.001.131.001.15+0.18+18.95%120017.24%
VWO240419C000420002024-03-28 1:20PM EDT42.000.380.400.50+0.03+8.57%947314.84%
VWO240419C000430002024-03-28 2:27PM EDT43.000.110.100.15+0.01+10.00%764913.58%
VWO240419C000440002024-03-25 9:30AM EDT44.000.050.000.100.00-31,27917.48%
VWO240419C000450002024-03-25 2:50PM EDT45.000.010.000.050.00-43619.14%
VWO240419C000460002023-12-15 2:47PM EDT46.000.110.000.200.00-1132.81%
VWO240419C000470002023-11-27 2:53PM EDT47.000.100.050.150.00--135.16%
VWO240419C000500002024-01-22 10:30AM EDT50.000.150.000.000.00--512.50%
VWO240419C000550002024-03-27 9:30AM EDT55.000.050.000.050.00-1350.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VWO240419P000340002023-12-26 1:27PM EDT34.000.100.000.750.00--2570.61%
VWO240419P000350002023-12-12 10:39AM EDT35.000.250.050.250.00--456.25%
VWO240419P000360002024-03-25 2:14PM EDT36.000.030.000.050.00-91234.18%
VWO240419P000370002024-01-12 1:13PM EDT37.000.250.050.300.00-1845.02%
VWO240419P000380002024-03-15 3:48PM EDT38.000.100.000.150.00-11,69130.66%
VWO240419P000390002024-03-25 2:50PM EDT39.000.020.000.100.00-476821.68%
VWO240419P000400002024-03-25 11:10AM EDT40.000.050.000.100.00-114715.53%
VWO240419P000410002024-03-27 3:09PM EDT41.000.210.100.200.00-11,00012.16%
VWO240419P000420002024-03-26 9:56AM EDT42.000.600.450.550.00-33510.35%
VWO240419P000430002024-03-25 12:28PM EDT43.001.391.151.350.00-2112.50%
VWO240419P000440002024-03-22 9:30AM EDT44.002.351.802.600.00-1027.64%
VWO240419P000490002024-03-26 11:53AM EDT49.007.405.808.800.00-1195.80%