Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,729.83 +279.98 (+0.44%) CMC Crypto 200
1,382.36 +69.74 (+5.31%)
Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240419C00017500 | 2023-12-14 10:30AM EDT | 17.50 | 19.00 | 16.40 | 20.50 | 0.00 | - | 3 | 1 | 0.00% |
| VVV240419C00030000 | 2024-02-02 1:05PM EDT | 30.00 | 6.90 | 12.70 | 15.90 | 0.00 | - | 1 | 13 | 1,015.23% |
| VVV240419C00035000 | 2024-04-18 12:57PM EDT | 35.00 | 6.91 | 5.20 | 8.50 | 0.00 | - | 2 | 113 | 340.23% |
| VVV240419C00040000 | 2024-04-10 3:21PM EDT | 40.00 | 0.70 | 0.75 | 5.00 | -1.97 | -73.78% | 2 | 164 | 263.28% |
| VVV240419C00045000 | 2024-04-15 3:43PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 311 | 532 | 103.13% |
| VVV240419C00050000 | 2024-04-16 11:10AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 183 | 175.00% |
| VVV240419C00055000 | 2024-01-31 12:29PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240419P00015000 | 2024-03-18 11:18AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 793.75% |
| VVV240419P00017500 | 2023-05-09 3:11PM EDT | 17.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 948.44% |
| VVV240419P00020000 | 2023-05-15 10:32AM EDT | 20.00 | 0.65 | 0.10 | 0.45 | 0.00 | - | - | 37 | 850.00% |
| VVV240419P00025000 | 2023-09-25 10:35AM EDT | 25.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 49 | 54 | 790.63% |
| VVV240419P00030000 | 2024-04-15 9:50AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 104 | 499.61% |
| VVV240419P00035000 | 2024-04-10 10:35AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 280.47% |
| VVV240419P00040000 | 2024-04-18 1:03PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 45.31% |
| VVV240419P00045000 | 2024-04-19 3:36PM EDT | 45.00 | 3.70 | 3.10 | 4.90 | 0.00 | - | 6 | 5 | 143.75% |
| VVV240419P00050000 | 2024-04-19 11:48AM EDT | 50.00 | 8.99 | 8.20 | 9.80 | +0.89 | +10.99% | 4 | 10 | 252.73% |
| VVV240419P00055000 | 2023-05-24 10:55AM EDT | 55.00 | 16.80 | 18.10 | 19.40 | 0.00 | - | - | 0 | 1,058.20% |
© 2024 Yahoo. All rights reserved.