Singapore markets closed

Vivint Smart Home, Inc. (VVNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.80+0.21 (+3.19%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVNT221021C000050002022-09-27 9:54AM EDT5.001.850.802.100.00-23157.81%
VVNT221021C000075002022-09-26 3:02PM EDT7.500.180.000.450.00-318868.36%
VVNT221021C000100002022-09-26 2:32PM EDT10.000.100.000.100.00-21195.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVNT221021P000050002022-09-23 3:26PM EDT5.000.050.000.200.00-122105.47%
VVNT221021P000075002022-09-23 1:04PM EDT7.500.400.801.400.00-108095.31%