Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,665.16 +17.87 (+0.49%) Dow
29,283.74 +148.75 (+0.51%) Nasdaq
10,845.64 +16.13 (+0.15%) BTC-USD
19,144.97 -1,064.17 (-5.27%) CMC Crypto 200
437.70 +8.92 (+2.08%)
Vivint Smart Home, Inc. (VVNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVNT221021C00005000 | 2022-09-27 9:54AM EDT | 5.00 | 1.85 | 0.80 | 2.10 | 0.00 | - | 2 | 3 | 157.81% |
| VVNT221021C00007500 | 2022-09-26 3:02PM EDT | 7.50 | 0.18 | 0.00 | 0.45 | 0.00 | - | 3 | 188 | 68.36% |
| VVNT221021C00010000 | 2022-09-26 2:32PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 95.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVNT221021P00005000 | 2022-09-23 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 105.47% |
| VVNT221021P00007500 | 2022-09-23 1:04PM EDT | 7.50 | 0.40 | 0.80 | 1.40 | 0.00 | - | 10 | 80 | 95.31% |
© 2022 Yahoo. All rights reserved.
