Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,180.27 +61.06 (+1.48%) Dow
34,006.58 -86.38 (-0.25%) Nasdaq
12,172.04 +355.72 (+3.01%) BTC-USD
23,810.15 +772.93 (+3.36%) CMC Crypto 200
543.81 -1.50 (-0.28%)
Vivint Smart Home, Inc. (VVNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVNT230217C00002500 | 2023-01-03 9:31AM EST | 2.50 | 9.40 | 8.70 | 12.60 | 0.00 | - | 15 | 16 | 1,038.28% |
| VVNT230217C00005000 | 2022-11-16 2:02PM EST | 5.00 | 4.40 | 6.30 | 9.50 | 0.00 | - | 2 | 58 | 522.27% |
| VVNT230217C00007500 | 2022-12-06 3:26PM EST | 7.50 | 4.40 | 4.00 | 7.00 | 0.00 | - | 6 | 13 | 345.70% |
| VVNT230217C00010000 | 2023-01-03 11:20AM EST | 10.00 | 1.95 | 1.75 | 3.40 | 0.00 | - | 2 | 108 | 150.78% |
| VVNT230217C00012500 | 2023-02-02 10:35AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 527 | 21.88% |
| VVNT230217C00015000 | 2022-12-06 12:39PM EST | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 349.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVNT230217P00002500 | 2022-12-30 2:27PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 23 | 356.25% |
| VVNT230217P00005000 | 2022-12-16 3:13PM EST | 5.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 22 | 74 | 204.69% |
| VVNT230217P00007500 | 2023-01-09 1:09PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| VVNT230217P00010000 | 2023-01-13 1:48PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 128 | 52.34% |
| VVNT230217P00012500 | 2023-01-19 12:38PM EST | 12.50 | 0.56 | 0.50 | 0.60 | 0.00 | - | 6 | 10 | 24.02% |
© 2023 Yahoo. All rights reserved.
