Singapore markets open in 8 hours 36 minutes

Vivint Smart Home, Inc. (VVNT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.97-0.01 (-0.13%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVNT230217C000025002023-01-03 9:31AM EST2.509.408.7012.600.00-15161,038.28%
VVNT230217C000050002022-11-16 2:02PM EST5.004.406.309.500.00-258522.27%
VVNT230217C000075002022-12-06 3:26PM EST7.504.404.007.000.00-613345.70%
VVNT230217C000100002023-01-03 11:20AM EST10.001.951.753.400.00-2108150.78%
VVNT230217C000125002023-02-02 10:35AM EST12.500.050.000.050.00-852721.88%
VVNT230217C000150002022-12-06 12:39PM EST15.000.050.005.000.00--1349.02%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVNT230217P000025002022-12-30 2:27PM EST2.500.050.000.050.00-2123356.25%
VVNT230217P000050002022-12-16 3:13PM EST5.000.550.000.050.00-2274204.69%
VVNT230217P000075002023-01-09 1:09PM EST7.500.030.000.000.00-119150.00%
VVNT230217P000100002023-01-13 1:48PM EST10.000.050.000.050.00-712852.34%
VVNT230217P000125002023-01-19 12:38PM EST12.500.560.500.600.00-61024.02%