Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,566.06 -3.72 (-0.08%) Dow
36,098.09 -106.35 (-0.29%) Nasdaq
14,220.28 +34.78 (+0.25%) Bitcoin USD
42,369.01 +998.55 (+2.41%) CMC Crypto 200
868.14 +7.60 (+0.88%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EST. Market open.
Strike:9.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215C00009000 | 2023-12-04 3:23PM EST | 2023-12-15 | 0.85 | 0.60 | 0.70 | 0.00 | - | 352 | 1,885 | 44.14% |
| VTRS240119C00009000 | 2023-12-04 12:14PM EST | 2024-01-19 | 0.78 | 0.75 | 0.90 | -0.02 | -2.50% | 6 | 1,366 | 40.23% |
| VTRS240419C00009000 | 2023-12-05 11:05AM EST | 2024-04-19 | 1.06 | 1.05 | 1.15 | +0.06 | +6.00% | 1 | 354 | 35.16% |
| VTRS240621C00009000 | 2023-12-01 1:20PM EST | 2024-06-21 | 1.09 | 1.20 | 1.30 | 0.00 | - | 8 | 148 | 34.86% |
| VTRS240719C00009000 | 2023-12-04 12:15PM EST | 2024-07-19 | 1.20 | 1.15 | 1.35 | 0.00 | - | 10 | 217 | 34.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231215P00009000 | 2023-12-05 10:20AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 22 | 6,340 | 38.28% |
| VTRS240119P00009000 | 2023-12-04 11:45AM EST | 2024-01-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 36 | 2,610 | 29.10% |
| VTRS240419P00009000 | 2023-12-05 10:40AM EST | 2024-04-19 | 0.42 | 0.35 | 0.45 | -0.05 | -10.64% | 1 | 768 | 31.69% |
| VTRS240621P00009000 | 2023-11-29 2:35PM EST | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 13 | 194 | 33.89% |
| VTRS240719P00009000 | 2023-11-22 3:42PM EST | 2024-07-19 | 0.64 | 0.55 | 0.70 | 0.00 | - | - | 33 | 33.50% |
© 2023 Yahoo. All rights reserved.