Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,969.46 +2,282.80 (+3.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00009000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 3.80 | 1.90 | 3.30 | 0.00 | - | 1 | 88 | 68.36% |
| VTRS240719C00009000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 2.32 | 2.10 | 2.85 | +0.02 | +0.87% | 20 | 277 | 72.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.70% |
| VTRS240621P00009000 | 2024-03-25 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 228 | 44.14% |
| VTRS240719P00009000 | 2024-03-22 2:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 99 | 41.60% |
| VTRS241018P00009000 | 2024-04-09 3:21PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.30 | 0.00 | - | 15 | 146 | 37.70% |
© 2024 Yahoo. All rights reserved.