Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,102.66 +12.35 (+0.40%) Nikkei
33,192.91 -238.60 (-0.71%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,708.13 +1,281.85 (+3.25%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240119C00005000 | 2023-11-10 9:49AM EST | 2024-01-19 | 4.10 | 4.00 | 4.80 | 0.00 | - | 15 | 351 | 95.31% |
| VTRS240621C00005000 | 2023-09-27 11:16AM EST | 2024-06-21 | 4.60 | 3.50 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| VTRS250117C00005000 | 2023-10-16 10:12AM EST | 2025-01-17 | 4.49 | 3.40 | 5.40 | 0.00 | - | 1 | 81 | 94.24% |
| VTRS260116C00005000 | 2023-11-08 9:58AM EST | 2026-01-16 | 4.60 | 3.30 | 5.50 | 0.00 | - | 2 | 341 | 72.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240119P00005000 | 2023-05-30 10:26AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,005 | 157.03% |
| VTRS240621P00005000 | 2023-05-25 8:53AM EST | 2024-06-21 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 132.72% |
| VTRS250117P00005000 | 2023-11-03 8:52AM EST | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 45.70% |
| VTRS260116P00005000 | 2023-11-30 12:15PM EST | 2026-01-16 | 0.25 | 0.20 | 0.65 | 0.00 | - | 20 | 53 | 55.08% |
© 2023 Yahoo. All rights reserved.