Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.27 -15.94 (-0.32%) Dow
37,702.82 -50.49 (-0.13%) Nasdaq
15,603.94 -79.43 (-0.51%) Bitcoin USD
62,808.03 +1,221.50 (+1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00005000 | 2024-02-13 11:33AM EDT | 2024-06-21 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 111 | 223.24% |
| VTRS250117C00005000 | 2024-04-03 2:32PM EDT | 2025-01-17 | 7.14 | 5.70 | 6.80 | 0.00 | - | 1 | 85 | 68.36% |
| VTRS260116C00005000 | 2024-04-04 11:57AM EDT | 2026-01-16 | 7.00 | 6.10 | 8.40 | 0.00 | - | 4 | 74 | 88.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00005000 | 2023-05-25 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 256.64% |
| VTRS250117P00005000 | 2023-11-03 9:52AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 55.86% |
| VTRS260116P00005000 | 2023-11-30 1:15PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.90 | 0.00 | - | 20 | 53 | 79.98% |
© 2024 Yahoo. All rights reserved.