Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.70+0.14 (+1.46%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230421C000130002023-03-23 9:32AM EDT2023-04-210.030.000.05-0.02-40.00%41,54265.63%
VTRS230519C000130002023-03-16 11:59AM EDT2023-05-190.060.000.050.00--40050.00%
VTRS230616C000130002023-03-30 9:30AM EDT2023-06-160.050.000.050.00-11,90239.84%
VTRS230721C000130002023-03-28 9:34AM EDT2023-07-210.080.000.100.00-151,84539.06%
VTRS231020C000130002023-03-29 12:45PM EDT2023-10-200.100.100.150.00-2038532.42%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230421P000130002022-12-12 12:38PM EDT2023-04-212.201.501.650.00--10.00%
VTRS230519P000130002023-03-22 2:45PM EDT2023-05-193.512.703.400.00--058.79%
VTRS230616P000130002023-02-17 2:10PM EDT2023-06-161.703.204.400.00-913179.88%
VTRS230721P000130002023-03-14 3:46PM EDT2023-07-213.222.854.000.00-108477.15%
VTRS231020P000130002023-03-09 4:52PM EDT2023-10-203.003.103.600.00--440.53%