Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,081.40 +15.46 (+0.50%) Nikkei
33,470.07 +61.68 (+0.18%) Hang Seng
17,185.87 -168.27 (-0.97%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,930.96 +773.89 (+2.08%) CMC Crypto 200
784.22 +19.54 (+2.55%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240119C00013000 | 2023-11-15 12:13PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,135 | 50.00% |
| VTRS240419C00013000 | 2023-11-28 2:08PM EST | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 300 | 165 | 40.23% |
| VTRS240621C00013000 | 2023-11-21 12:44PM EST | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 26 | 37.21% |
| VTRS240719C00013000 | 2023-11-21 2:17PM EST | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.45% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240119P00013000 | 2023-07-25 9:31AM EST | 2024-01-19 | 2.60 | 1.75 | 2.15 | 0.00 | - | 1 | 24 | 0.00% |
| VTRS240419P00013000 | 2023-09-21 8:46AM EST | 2024-04-19 | 3.20 | 3.70 | 3.90 | 0.00 | - | - | 6 | 33.01% |
| VTRS240621P00013000 | 2023-11-24 10:36AM EST | 2024-06-21 | 3.50 | 3.40 | 4.30 | 0.00 | - | 4 | 5 | 52.93% |
| VTRS240719P00013000 | 2023-11-24 9:58AM EST | 2024-07-19 | 3.60 | 3.40 | 4.30 | 0.00 | - | 3 | 3 | 49.61% |
© 2023 Yahoo. All rights reserved.