Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.68 -11.87 (-0.23%) Dow
38,355.47 -148.22 (-0.38%) Nasdaq
15,706.97 +10.33 (+0.07%) Bitcoin USD
64,903.12 -1,721.44 (-2.58%) CMC Crypto 200
1,409.26 -14.84 (-1.04%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00013000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 750 | 39.06% |
| VTRS240621C00013000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 3,028 | 30.27% |
| VTRS240719C00013000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 76 | 3,894 | 28.61% |
| VTRS241018C00013000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 567 | 30.08% |
| VTRS250117C00013000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 138 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00013000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 1.90 | 1.05 | 2.20 | 0.00 | - | 1 | 27 | 96.88% |
| VTRS240621P00013000 | 2024-04-08 10:26AM EDT | 2024-06-21 | 1.45 | 1.40 | 2.00 | 0.00 | - | 140 | 561 | 49.41% |
| VTRS240719P00013000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 1.93 | 1.75 | 1.85 | 0.00 | - | 1 | 117 | 32.23% |
| VTRS241018P00013000 | 2024-04-05 1:39PM EDT | 2024-10-18 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 86 | 30.27% |
© 2024 Yahoo. All rights reserved.