Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.72 -44.91 (-0.89%) Dow
37,978.59 -482.33 (-1.25%) Nasdaq
15,520.97 -191.78 (-1.22%) Bitcoin USD
64,462.12 -394.48 (-0.61%) CMC Crypto 200
1,396.47 +13.89 (+1.01%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 43 | 1,573 | 2024-05-17 | 0.64 | 0.00 | - | 13 | 2,088 |
| 0.33 | +0.02 | +6.45% | 159 | 2,361 | 2024-06-21 | 0.90 | +0.04 | +4.65% | 10 | 2,966 |
| 0.40 | -0.04 | -9.09% | 11 | 930 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 135 |
| 0.75 | 0.00 | - | 1 | 549 | 2024-10-18 | 1.23 | 0.00 | - | 15 | 142 |
| 1.04 | +0.09 | +8.49% | 11 | 7,867 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 4,953 |
| 1.63 | 0.00 | - | 1 | 1,560 | 2026-01-16 | 2.16 | 0.00 | - | 50 | 201 |
© 2024 Yahoo. All rights reserved.