Singapore markets open in 16 minutes

Straits Times Index
3,077.16
-6.92(-0.22%)
S&P 500
4,567.18
-2.60(-0.06%)
Dow
36,124.56
-79.88(-0.22%)
Nasdaq
14,229.91
+44.42(+0.31%)
Bitcoin USD
43,984.65
+2,148.30(+5.14%)
CMC Crypto 200
898.93
+38.39(+4.46%)

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.61

-0.07

(-0.72%)

At close: 04:00PM EST

9.64

+0.03

(+0.31%)

After hours:

06:21PM EST

In the money

Show:ListStraddle

Strike:12.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS240119C00012000	2023-12-04 2:15PM EST	2024-01-19	0.05	0.00	0.05	0.00	-	1	11,547	42.97%
VTRS240419C00012000	2023-12-04 2:55PM EST	2024-04-19	0.10	0.05	0.10	0.00	-	38	2,082	29.49%
VTRS240621C00012000	2023-12-05 10:29AM EST	2024-06-21	0.20	0.15	0.20	+0.05	+33.33%	1	710	30.18%
VTRS240719C00012000	2023-12-04 3:34PM EST	2024-07-19	0.23	0.15	0.25	0.00	-	18	24	30.62%
VTRS250117C00012000	2023-12-04 2:58PM EST	2025-01-17	0.45	0.35	0.50	0.00	-	19	3,197	30.42%
VTRS260116C00012000	2023-12-04 3:10PM EST	2026-01-16	0.85	0.65	2.45	0.00	-	3	139	57.96%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS240119P00012000	2023-11-30 10:13AM EST	2024-01-19	2.90	2.05	2.50	0.00	-	2	5,283	52.54%
VTRS240419P00012000	2023-11-24 11:38AM EST	2024-04-19	2.60	2.20	2.65	0.00	-	1	28	40.14%
VTRS240621P00012000	2023-11-24 10:48AM EST	2024-06-21	2.60	2.45	2.60	0.00	-	7	757	30.76%
VTRS250117P00012000	2023-11-24 11:11AM EST	2025-01-17	2.80	2.55	2.85	0.00	-	6	1,779	29.35%
VTRS260116P00012000	2023-11-29 12:01PM EST	2026-01-16	3.05	3.00	3.80	-0.25	-7.58%	3	33	39.31%