Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.66+0.10 (+1.05%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230421C000120002023-03-30 10:23AM EDT2023-04-210.020.000.050.00-101,87651.56%
VTRS230519C000120002023-03-21 9:30AM EDT2023-05-190.050.000.100.00-133047.66%
VTRS230616C000120002023-03-30 10:33AM EDT2023-06-160.050.000.100.00-75,96438.09%
VTRS230721C000120002023-03-30 12:06PM EDT2023-07-210.120.100.150.00-212,56535.74%
VTRS231020C000120002023-03-30 11:16AM EDT2023-10-200.230.200.250.00-6625631.79%
VTRS240119C000120002023-03-30 11:48AM EDT2024-01-190.350.300.400.00-38,78231.93%
VTRS240621C000120002023-03-29 2:07PM EDT2024-06-210.550.050.700.00-21733.84%
VTRS250117C000120002023-03-30 11:50AM EDT2025-01-170.750.701.000.00-51,73334.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230421P000120002023-03-15 2:02PM EDT2023-04-212.551.953.100.00-314587.11%
VTRS230616P000120002023-03-23 12:23PM EDT2023-06-162.752.152.800.00-502,07266.21%
VTRS230721P000120002023-03-10 10:39AM EDT2023-07-212.101.502.950.00-148962.89%
VTRS231020P000120002023-03-16 9:30AM EDT2023-10-202.752.103.000.00-11148.73%
VTRS240119P000120002023-03-17 10:59AM EDT2024-01-192.982.302.850.00-211,34935.69%
VTRS240621P000120002023-03-10 10:41AM EDT2024-06-212.501.553.300.00--140.28%
VTRS250117P000120002023-03-17 3:50PM EDT2025-01-173.302.353.700.00-1037741.11%