Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240119C00012000 | 2023-12-04 2:15PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,547 | 42.97% |
VTRS240419C00012000 | 2023-12-04 2:55PM EST | 2024-04-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 38 | 2,082 | 29.49% |
VTRS240621C00012000 | 2023-12-05 10:29AM EST | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 710 | 30.18% |
VTRS240719C00012000 | 2023-12-04 3:34PM EST | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 18 | 24 | 30.62% |
VTRS250117C00012000 | 2023-12-04 2:58PM EST | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 19 | 3,197 | 30.42% |
VTRS260116C00012000 | 2023-12-04 3:10PM EST | 2026-01-16 | 0.85 | 0.65 | 2.45 | 0.00 | - | 3 | 139 | 57.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240119P00012000 | 2023-11-30 10:13AM EST | 2024-01-19 | 2.90 | 2.05 | 2.50 | 0.00 | - | 2 | 5,283 | 52.54% |
VTRS240419P00012000 | 2023-11-24 11:38AM EST | 2024-04-19 | 2.60 | 2.20 | 2.65 | 0.00 | - | 1 | 28 | 40.14% |
VTRS240621P00012000 | 2023-11-24 10:48AM EST | 2024-06-21 | 2.60 | 2.45 | 2.60 | 0.00 | - | 7 | 757 | 30.76% |
VTRS250117P00012000 | 2023-11-24 11:11AM EST | 2025-01-17 | 2.80 | 2.55 | 2.85 | 0.00 | - | 6 | 1,779 | 29.35% |
VTRS260116P00012000 | 2023-11-29 12:01PM EST | 2026-01-16 | 3.05 | 3.00 | 3.80 | -0.25 | -7.58% | 3 | 33 | 39.31% |