Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.96 +18.53 (+0.24%) Bitcoin USD
28,400.36 +74.71 (+0.26%) CMC Crypto 200
621.54 +7.33 (+1.19%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230421C00012000 | 2023-03-30 10:23AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,876 | 51.56% |
| VTRS230519C00012000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 330 | 47.66% |
| VTRS230616C00012000 | 2023-03-30 10:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 5,964 | 38.09% |
| VTRS230721C00012000 | 2023-03-30 12:06PM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 21 | 2,565 | 35.74% |
| VTRS231020C00012000 | 2023-03-30 11:16AM EDT | 2023-10-20 | 0.23 | 0.20 | 0.25 | 0.00 | - | 66 | 256 | 31.79% |
| VTRS240119C00012000 | 2023-03-30 11:48AM EDT | 2024-01-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 8,782 | 31.93% |
| VTRS240621C00012000 | 2023-03-29 2:07PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 33.84% |
| VTRS250117C00012000 | 2023-03-30 11:50AM EDT | 2025-01-17 | 0.75 | 0.70 | 1.00 | 0.00 | - | 5 | 1,733 | 34.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230421P00012000 | 2023-03-15 2:02PM EDT | 2023-04-21 | 2.55 | 1.95 | 3.10 | 0.00 | - | 3 | 145 | 87.11% |
| VTRS230616P00012000 | 2023-03-23 12:23PM EDT | 2023-06-16 | 2.75 | 2.15 | 2.80 | 0.00 | - | 50 | 2,072 | 66.21% |
| VTRS230721P00012000 | 2023-03-10 10:39AM EDT | 2023-07-21 | 2.10 | 1.50 | 2.95 | 0.00 | - | 1 | 489 | 62.89% |
| VTRS231020P00012000 | 2023-03-16 9:30AM EDT | 2023-10-20 | 2.75 | 2.10 | 3.00 | 0.00 | - | 1 | 11 | 48.73% |
| VTRS240119P00012000 | 2023-03-17 10:59AM EDT | 2024-01-19 | 2.98 | 2.30 | 2.85 | 0.00 | - | 2 | 11,349 | 35.69% |
| VTRS240621P00012000 | 2023-03-10 10:41AM EDT | 2024-06-21 | 2.50 | 1.55 | 3.30 | 0.00 | - | - | 1 | 40.28% |
| VTRS250117P00012000 | 2023-03-17 3:50PM EDT | 2025-01-17 | 3.30 | 2.35 | 3.70 | 0.00 | - | 10 | 377 | 41.11% |
© 2023 Yahoo. All rights reserved.
