Singapore markets open in 16 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.61-0.07 (-0.72%)
At close: 04:00PM EST
9.64 +0.03 (+0.31%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240119C000120002023-12-04 2:15PM EST2024-01-190.050.000.050.00-111,54742.97%
VTRS240419C000120002023-12-04 2:55PM EST2024-04-190.100.050.100.00-382,08229.49%
VTRS240621C000120002023-12-05 10:29AM EST2024-06-210.200.150.20+0.05+33.33%171030.18%
VTRS240719C000120002023-12-04 3:34PM EST2024-07-190.230.150.250.00-182430.62%
VTRS250117C000120002023-12-04 2:58PM EST2025-01-170.450.350.500.00-193,19730.42%
VTRS260116C000120002023-12-04 3:10PM EST2026-01-160.850.652.450.00-313957.96%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240119P000120002023-11-30 10:13AM EST2024-01-192.902.052.500.00-25,28352.54%
VTRS240419P000120002023-11-24 11:38AM EST2024-04-192.602.202.650.00-12840.14%
VTRS240621P000120002023-11-24 10:48AM EST2024-06-212.602.452.600.00-775730.76%
VTRS250117P000120002023-11-24 11:11AM EST2025-01-172.802.552.850.00-61,77929.35%
VTRS260116P000120002023-11-29 12:01PM EST2026-01-163.053.003.80-0.25-7.58%33339.31%