Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,270.06 -23.07 (-0.70%) Nikkei
37,753.81 -706.27 (-1.84%) Hang Seng
17,270.09 +68.82 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.00 -2,265.17 (-3.40%) CMC Crypto 200
1,388.56 -35.54 (-2.50%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00011000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 0.70 | 0.45 | 1.00 | +0.05 | +7.69% | 14 | 161 | 61.13% |
| VTRS240621C00011000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 2,579 | 32.62% |
| VTRS240719C00011000 | 2024-04-19 2:24PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.05 | 0.00 | - | 12 | 237 | 34.08% |
| VTRS241018C00011000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.35 | 0.00 | - | 3 | 256 | 33.69% |
| VTRS250117C00011000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.55 | -0.04 | -2.99% | 1 | 2 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00011000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 24 | 505 | 37.11% |
| VTRS240621P00011000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 37 | 852 | 32.62% |
| VTRS240719P00011000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 220 | 522 | 31.64% |
| VTRS241018P00011000 | 2024-04-09 10:44AM EDT | 2024-10-18 | 0.59 | 0.50 | 0.75 | 0.00 | - | 1 | 71 | 32.03% |
| VTRS250117P00011000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 1.02 | 0.80 | 0.95 | 0.00 | - | - | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.