Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,289.66 -2,102.97 (-3.17%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 756 | 936 | 2024-05-17 | 0.64 | -0.11 | -14.67% | 13 | 2,081 |
| 0.31 | +0.06 | +24.00% | 36 | 2,325 | 2024-06-21 | 0.86 | -0.10 | -10.42% | 2 | 2,964 |
| 0.44 | +0.04 | +10.00% | 7 | 923 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 135 |
| 0.75 | +0.15 | +25.00% | 1 | 549 | 2024-10-18 | 1.23 | 0.00 | - | 15 | 142 |
| 0.95 | -0.05 | -5.00% | 13 | 7,854 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 4,953 |
| 1.63 | +0.09 | +5.84% | 1 | 1,560 | 2026-01-16 | 2.16 | 0.00 | - | 50 | 201 |
© 2024 Yahoo. All rights reserved.