Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,422.43 +170.79 (+0.60%) CMC Crypto 200
622.16 +7.95 (+1.29%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.50 | +11.90% | 40 | 40 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
| 3.59 | 0.00 | - | 1 | 2 | 7.00 | 0.15 | 0.00 | - | 13 | 43 |
| 3.70 | 0.00 | - | 5 | 5 | 8.00 | 0.05 | 0.00 | - | 1 | 1,909 |
| 0.75 | +0.13 | +20.97% | 112 | 578 | 9.00 | 0.07 | 0.00 | - | 64 | 679 |
| 0.15 | +0.04 | +36.36% | 4 | 2,328 | 10.00 | 0.50 | 0.00 | - | 2 | 1,217 |
| 0.03 | -0.01 | -25.00% | 2 | 1,847 | 11.00 | 1.45 | 0.00 | - | 15 | 5,765 |
| 0.02 | 0.00 | - | 10 | 1,876 | 12.00 | 2.55 | 0.00 | - | 3 | 145 |
| 0.03 | -0.02 | -40.00% | 4 | 1,542 | 13.00 | 2.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 699 | 14.00 | 2.72 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 8 | 176 | 15.00 | 3.51 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 30 | 113 | 16.00 | 4.20 | 0.00 | - | 4 | 19 |
| 0.10 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 18.00 | 6.30 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
