Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.65+0.09 (+0.99%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.70+0.50+11.90%40405.000.050.00-11
-----6.000.100.00-12
3.590.00-127.000.150.00-1343
3.700.00-558.000.050.00-11,909
0.75+0.13+20.97%1125789.000.070.00-64679
0.15+0.04+36.36%42,32810.000.500.00-21,217
0.03-0.01-25.00%21,84711.001.450.00-155,765
0.020.00-101,87612.002.550.00-3145
0.03-0.02-40.00%41,54213.002.200.00--1
0.050.00-169914.002.720.00-19
0.020.00-817615.003.510.00-80
0.150.00-3011316.004.200.00-419
0.100.00--117.00-----
0.050.00-2818.006.300.00--2
0.040.00--120.00-----