Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 3 | 131 | 7.00 | 0.02 | 0.00 | - | 5 | 13 |
4.10 | 0.00 | - | 60 | 110 | 8.00 | 0.01 | 0.00 | - | 15 | 0 |
2.10 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 8 | 0 |
1.12 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 11 | 0 |
0.22 | 0.00 | - | 31 | 0 | 11.00 | 0.02 | 0.00 | - | 90 | 0 |
0.03 | 0.00 | - | 43 | 0 | 12.00 | 1.04 | 0.00 | - | 33 | 0 |
0.03 | 0.00 | - | 4 | 0 | 13.00 | 1.70 | 0.00 | - | 109 | 0 |
0.02 | 0.00 | - | 2 | 0 | 14.00 | 2.17 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 0 | 15.00 | 5.10 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 10 | 23 | 16.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 20 | 20.00 | - | - | - | - | - |