Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,266.17 +41.00 (+1.27%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.70 +312.01 (+1.89%) FTSE 100
8,063.04 +39.17 (+0.49%) Bitcoin USD
66,160.49 +28.73 (+0.04%) CMC Crypto 200
1,397.81 -16.95 (-1.20%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VTRS240517C00011000 | 2024-04-22 3:34PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VTRS240517C00012000 | 2024-04-22 3:33PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 6.25% |
| VTRS240517C00013000 | 2024-04-22 2:02PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VTRS240517P00010000 | 2024-04-22 10:46AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTRS240517P00011000 | 2024-04-22 3:54PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| VTRS240517P00012000 | 2024-04-22 2:15PM EDT | 12.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 0.00% |
| VTRS240517P00013000 | 2024-04-18 3:47PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.