Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS230210C00011000 | 2023-01-31 12:48PM EST | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTRS230210C00011500 | 2023-02-03 1:25PM EST | 11.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
VTRS230210C00012000 | 2023-02-03 3:04PM EST | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
VTRS230210C00012500 | 2023-02-03 3:32PM EST | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
VTRS230210C00013000 | 2023-01-13 12:22PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTRS230210P00010000 | 2023-01-18 1:42PM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
VTRS230210P00011000 | 2023-01-25 2:33PM EST | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VTRS230210P00011500 | 2023-01-31 9:44AM EST | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VTRS230210P00012000 | 2023-02-03 3:48PM EST | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
VTRS230210P00013000 | 2023-01-24 3:01PM EST | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTRS230210P00013500 | 2023-02-03 2:59PM EST | 13.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |