Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,430.55 +462.20 (+2.20%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS220701C00009500 | 2022-06-15 2:39PM EDT | 9.50 | 1.30 | 0.50 | 3.50 | 0.00 | - | - | 1 | 199.61% |
| VTRS220701C00010500 | 2022-06-24 12:10PM EDT | 10.50 | 0.80 | 0.40 | 0.60 | -0.65 | -44.83% | 405 | 1 | 53.91% |
| VTRS220701C00011000 | 2022-06-24 3:40PM EDT | 11.00 | 0.19 | 0.10 | 0.25 | +0.06 | +46.15% | 39 | 146 | 44.53% |
| VTRS220701C00011500 | 2022-06-24 12:11PM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 50 | 47.66% |
| VTRS220701C00012000 | 2022-06-21 12:36PM EDT | 12.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 30 | 172 | 75.00% |
| VTRS220701C00012500 | 2022-06-10 3:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 60.94% |
| VTRS220701C00013000 | 2022-06-02 12:58PM EDT | 13.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 226 | 111.72% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS220701P00009500 | 2022-06-17 3:08PM EDT | 9.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 304.69% |
| VTRS220701P00010000 | 2022-06-14 1:48PM EDT | 10.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 15 | 13 | 234.38% |
| VTRS220701P00010500 | 2022-06-15 2:06PM EDT | 10.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.70% |
| VTRS220701P00011000 | 2022-06-13 11:08AM EDT | 11.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 20 | 23 | 46.09% |
| VTRS220701P00011500 | 2022-06-08 10:36AM EDT | 11.50 | 0.17 | 0.15 | 2.55 | 0.00 | - | 1 | 9 | 171.09% |
| VTRS220701P00012000 | 2022-05-31 12:38PM EDT | 12.00 | 0.35 | 0.65 | 3.00 | 0.00 | - | - | 12 | 195.70% |
| VTRS220701P00013000 | 2022-06-03 3:50PM EDT | 13.00 | 1.43 | 0.40 | 3.80 | 0.00 | - | 1 | 0 | 90.63% |
© 2022 Yahoo. All rights reserved.
