Singapore markets close in 2 hours 16 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.18-0.01 (-0.08%)
At close: 04:00PM EST
12.19 +0.01 (+0.08%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230210C000110002023-01-31 12:48PM EST11.001.140.000.000.00-100.00%
VTRS230210C000115002023-02-03 1:25PM EST11.500.680.000.000.00-1300.00%
VTRS230210C000120002023-02-03 3:04PM EST12.000.280.000.000.00-4800.00%
VTRS230210C000125002023-02-03 3:32PM EST12.500.080.000.000.00-706.25%
VTRS230210C000130002023-01-13 12:22PM EST13.000.050.000.000.00-10012.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS230210P000100002023-01-18 1:42PM EST10.000.080.000.000.00--050.00%
VTRS230210P000110002023-01-25 2:33PM EST11.000.090.000.000.00-4025.00%
VTRS230210P000115002023-01-31 9:44AM EST11.500.100.000.000.00-3012.50%
VTRS230210P000120002023-02-03 3:48PM EST12.000.080.000.000.00-5206.25%
VTRS230210P000130002023-01-24 3:01PM EST13.001.350.000.000.00--00.00%
VTRS230210P000135002023-02-03 2:59PM EST13.501.350.000.000.00-100.00%