Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.69-0.25 (-2.80%)
At close: 04:00PM EDT
8.72 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS220930C000090002022-09-23 1:29PM EDT9.000.050.050.15-0.17-77.27%1,0057361.33%
VTRS220930C000095002022-09-22 2:28PM EDT9.500.060.000.050.00-33,51151.56%
VTRS220930C000100002022-09-23 1:16PM EDT10.000.050.000.500.00-1851151.95%
VTRS220930C000105002022-09-12 11:00AM EDT10.500.240.000.150.00--11118.75%
VTRS220930C000110002022-09-12 2:34PM EDT11.000.080.000.050.00-17675107.81%
VTRS220930C000120002022-08-31 9:55AM EDT12.000.100.001.500.00-1290381.25%
VTRS220930C000130002022-08-31 9:48AM EDT13.000.050.001.500.00-35423.05%
VTRS220930C000140002022-08-22 12:48PM EDT14.000.010.000.050.00-10190.63%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS220930P000090002022-09-23 2:49PM EDT9.000.550.350.55+0.33+150.00%731,15158.98%
VTRS220930P000095002022-09-21 1:10PM EDT9.500.430.651.150.00-12277.34%
VTRS220930P000100002022-09-22 9:30AM EDT10.000.991.252.900.00-1276277.73%
VTRS220930P000110002022-08-23 12:52PM EDT11.001.001.952.300.00-122210.00%
VTRS220930P000120002022-08-29 1:13PM EDT12.002.001.555.100.00-10128.13%