Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.96+0.23 (+2.14%)
At close: 04:00PM EDT
11.02 +0.06 (+0.55%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS220701C000095002022-06-15 2:39PM EDT9.501.300.503.500.00--1199.61%
VTRS220701C000105002022-06-24 12:10PM EDT10.500.800.400.60-0.65-44.83%405153.91%
VTRS220701C000110002022-06-24 3:40PM EDT11.000.190.100.25+0.06+46.15%3914644.53%
VTRS220701C000115002022-06-24 12:11PM EDT11.500.050.000.100.00-535047.66%
VTRS220701C000120002022-06-21 12:36PM EDT12.000.030.000.250.00-3017275.00%
VTRS220701C000125002022-06-10 3:16PM EDT12.500.050.000.050.00-172860.94%
VTRS220701C000130002022-06-02 12:58PM EDT13.000.150.000.250.00-2226111.72%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS220701P000095002022-06-17 3:08PM EDT9.500.100.002.150.00-12304.69%
VTRS220701P000100002022-06-14 1:48PM EDT10.000.320.001.850.00-1513234.38%
VTRS220701P000105002022-06-15 2:06PM EDT10.500.300.000.100.00--145.70%
VTRS220701P000110002022-06-13 11:08AM EDT11.000.550.000.300.00-202346.09%
VTRS220701P000115002022-06-08 10:36AM EDT11.500.170.152.550.00-19171.09%
VTRS220701P000120002022-05-31 12:38PM EDT12.000.350.653.000.00--12195.70%
VTRS220701P000130002022-06-03 3:50PM EDT13.001.430.403.800.00-1090.63%