Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,944.54 +795.66 (+1.26%) CMC Crypto 200
1,376.08 +63.46 (+4.84%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517C00011000 | 2024-04-19 3:57PM EDT | 11.00 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 36 | 91 | 41.99% |
| VTRS240517C00012000 | 2024-04-19 3:26PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | +0.08 | +114.29% | 38 | 390 | 37.89% |
| VTRS240517C00013000 | 2024-04-18 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 749 | 46.09% |
| VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 32 | 51.95% |
| VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 70.70% |
| VTRS240517P00010000 | 2024-04-19 10:37AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 8 | 41.99% |
| VTRS240517P00011000 | 2024-04-19 3:56PM EDT | 11.00 | 0.28 | 0.25 | 0.35 | -0.07 | -20.00% | 51 | 413 | 37.79% |
| VTRS240517P00012000 | 2024-04-19 1:54PM EDT | 12.00 | 0.88 | 0.60 | 0.95 | -0.06 | -6.38% | 4 | 1,200 | 37.89% |
| VTRS240517P00013000 | 2024-04-18 3:47PM EDT | 13.00 | 1.90 | 1.60 | 2.20 | 0.00 | - | 1 | 55 | 52.73% |
© 2024 Yahoo. All rights reserved.