Singapore markets close in 6 hours 13 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.720.00 (0.00%)
At close: 04:00PM EDT
9.73 +0.01 (+0.10%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS231020C000030002023-03-23 12:15PM EDT3.006.296.407.500.00-20363.28%
VTRS231020C000050002023-09-18 9:45AM EDT5.004.834.704.900.00-55168.75%
VTRS231020C000060002023-09-15 12:23PM EDT6.003.833.703.900.00--80128.91%
VTRS231020C000070002023-05-23 2:22PM EDT7.002.552.653.500.00-3137151.95%
VTRS231020C000080002023-09-14 9:54AM EDT8.001.901.701.900.00-11,00463.28%
VTRS231020C000090002023-09-26 3:58PM EDT9.000.920.801.05+0.16+21.05%1431950.39%
VTRS231020C000100002023-09-26 3:58PM EDT10.000.270.200.30+0.12+80.00%9,1248,48342.19%
VTRS231020C000110002023-09-26 2:58PM EDT11.000.050.050.100.00-2,58912,20647.27%
VTRS231020C000120002023-09-26 3:00PM EDT12.000.030.000.05-0.02-40.00%11,74156.25%
VTRS231020C000130002023-09-18 9:30AM EDT13.000.010.000.050.00-2062.50%
VTRS231020C000140002023-08-08 12:58PM EDT14.000.030.000.050.00-1920975.00%
VTRS231020C000150002023-09-15 1:39PM EDT15.000.030.000.050.00-86885.94%
VTRS231020C000160002023-07-21 11:03AM EDT16.000.010.000.050.00-1196.88%
VTRS231020C000170002023-02-21 10:30AM EDT17.000.050.000.300.00--6148.05%
VTRS231020C000190002023-07-03 10:00AM EDT19.000.050.000.100.00--2136.72%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS231020P000050002023-09-11 1:33PM EDT5.000.020.000.500.00-30227.34%
VTRS231020P000060002023-06-08 9:50AM EDT6.000.120.000.500.00-311176.56%
VTRS231020P000070002023-08-22 9:51AM EDT7.000.040.000.100.00-16484.38%
VTRS231020P000080002023-09-21 3:31PM EDT8.000.070.000.500.00-156593.75%
VTRS231020P000090002023-09-26 3:32PM EDT9.000.100.100.15+0.05+100.00%6864,28943.36%
VTRS231020P000100002023-09-26 3:23PM EDT10.000.500.450.55+0.05+11.11%502,88039.06%
VTRS231020P000110002023-09-26 3:38PM EDT11.001.501.251.40+0.45+42.86%4056550.39%
VTRS231020P000120002023-09-26 9:30AM EDT12.002.202.002.60+0.38+20.88%10100.20%
VTRS231020P000130002023-08-21 9:57AM EDT13.001.803.103.700.00-19088.28%
VTRS231020P000140002023-03-09 1:54PM EDT14.003.603.804.700.00--2151.76%
VTRS231020P000150002023-03-10 12:02PM EDT15.004.804.305.900.00--15193.75%