Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,085.50
+50.05(+0.26%)
CMC Crypto 200
434.61
-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.69

-0.25

(-2.80%)

At close: 04:00PM EDT

8.72

+0.03

(+0.35%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS220930C00009000	2022-09-23 1:29PM EDT	9.00	0.05	0.05	0.15	-0.17	-77.27%	1,005	73	61.33%
VTRS220930C00009500	2022-09-22 2:28PM EDT	9.50	0.06	0.00	0.05	0.00	-	3	3,511	51.56%
VTRS220930C00010000	2022-09-23 1:16PM EDT	10.00	0.05	0.00	0.50	0.00	-	1	851	151.95%
VTRS220930C00010500	2022-09-12 11:00AM EDT	10.50	0.24	0.00	0.15	0.00	-	-	11	118.75%
VTRS220930C00011000	2022-09-12 2:34PM EDT	11.00	0.08	0.00	0.05	0.00	-	17	675	107.81%
VTRS220930C00012000	2022-08-31 9:55AM EDT	12.00	0.10	0.00	1.50	0.00	-	1	290	381.25%
VTRS220930C00013000	2022-08-31 9:48AM EDT	13.00	0.05	0.00	1.50	0.00	-	3	5	423.05%
VTRS220930C00014000	2022-08-22 12:48PM EDT	14.00	0.01	0.00	0.05	0.00	-	1	0	190.63%

Putsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VTRS220930P00009000	2022-09-23 2:49PM EDT	9.00	0.55	0.35	0.55	+0.33	+150.00%	73	1,151	58.98%
VTRS220930P00009500	2022-09-21 1:10PM EDT	9.50	0.43	0.65	1.15	0.00	-	1	22	77.34%
VTRS220930P00010000	2022-09-22 9:30AM EDT	10.00	0.99	1.25	2.90	0.00	-	1	276	277.73%
VTRS220930P00011000	2022-08-23 12:52PM EDT	11.00	1.00	1.95	2.30	0.00	-	12	221	0.00%
VTRS220930P00012000	2022-08-29 1:13PM EDT	12.00	2.00	1.55	5.10	0.00	-	1	0	128.13%