Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.59+0.22 (+1.78%)
At close: 04:00PM EST
12.63 +0.04 (+0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240315C000100002024-03-01 12:33PM EST10.002.501.053.60-0.90-26.47%4838235.35%
VTRS240315C000110002024-03-01 3:32PM EST11.001.500.852.60+0.20+15.38%2232069.53%
VTRS240315C000120002024-03-01 3:00PM EST12.000.650.601.30+0.15+30.00%601,59163.67%
VTRS240315C000130002024-03-01 3:59PM EST13.000.090.050.10-0.01-10.00%2221,10525.39%
VTRS240315C000140002024-03-01 3:19PM EST14.000.040.000.05+0.01+33.33%212,18241.80%
VTRS240315C000150002024-02-29 3:17PM EST15.000.030.000.050.00-35,00852.34%
VTRS240315C000160002024-02-28 9:35AM EST16.000.020.000.050.00-218167.19%
VTRS240315C000170002024-02-21 11:41AM EST17.000.060.000.500.00--5135.74%
VTRS240315C000200002024-02-20 2:54PM EST20.000.030.000.050.00-111114.06%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240315P000080002024-02-07 1:45PM EST8.000.070.000.500.00--2203.13%
VTRS240315P000090002024-02-01 9:37AM EST9.000.080.000.500.00--1162.11%
VTRS240315P000100002024-02-23 12:30PM EST10.000.100.000.100.00-11,31378.13%
VTRS240315P000110002024-02-29 9:56AM EST11.000.050.000.050.00-150251.56%
VTRS240315P000120002024-03-01 3:00PM EST12.000.100.050.15-0.12-54.55%414,73938.87%
VTRS240315P000130002024-02-29 12:26PM EST13.000.500.501.00-0.60-54.55%11,41851.95%
VTRS240315P000140002024-03-01 12:49PM EST14.001.411.051.95-0.59-29.50%1217106.64%
VTRS240315P000160002024-02-23 10:11AM EST16.002.573.104.700.00-55150.78%