Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,380.35 -3.94 (-0.12%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,159.30 -501.17 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,779.22 -633.86 (-2.71%) CMC Crypto 200
523.16 -13.70 (-2.55%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230210C00011000 | 2023-01-31 12:48PM EST | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS230210C00011500 | 2023-02-03 1:25PM EST | 11.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VTRS230210C00012000 | 2023-02-03 3:04PM EST | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| VTRS230210C00012500 | 2023-02-03 3:32PM EST | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VTRS230210C00013000 | 2023-01-13 12:22PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS230210P00010000 | 2023-01-18 1:42PM EST | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VTRS230210P00011000 | 2023-01-25 2:33PM EST | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VTRS230210P00011500 | 2023-01-31 9:44AM EST | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTRS230210P00012000 | 2023-02-03 3:48PM EST | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| VTRS230210P00013000 | 2023-01-24 3:01PM EST | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS230210P00013500 | 2023-02-03 2:59PM EST | 13.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
