Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,192.01 -23.06 (-0.72%) Nikkei
32,173.93 -141.12 (-0.44%) Hang Seng
17,588.94 +122.04 (+0.70%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,221.04 -90.87 (-0.35%) CMC Crypto 200
561.47 -2.35 (-0.42%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231020C00003000 | 2023-03-23 12:15PM EDT | 3.00 | 6.29 | 6.40 | 7.50 | 0.00 | - | 2 | 0 | 363.28% |
| VTRS231020C00005000 | 2023-09-18 9:45AM EDT | 5.00 | 4.83 | 4.70 | 4.90 | 0.00 | - | 5 | 5 | 168.75% |
| VTRS231020C00006000 | 2023-09-15 12:23PM EDT | 6.00 | 3.83 | 3.70 | 3.90 | 0.00 | - | - | 80 | 128.91% |
| VTRS231020C00007000 | 2023-05-23 2:22PM EDT | 7.00 | 2.55 | 2.65 | 3.50 | 0.00 | - | 31 | 37 | 151.95% |
| VTRS231020C00008000 | 2023-09-14 9:54AM EDT | 8.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 1,004 | 63.28% |
| VTRS231020C00009000 | 2023-09-26 3:58PM EDT | 9.00 | 0.92 | 0.80 | 1.05 | +0.16 | +21.05% | 14 | 319 | 50.39% |
| VTRS231020C00010000 | 2023-09-26 3:58PM EDT | 10.00 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 9,124 | 8,483 | 42.19% |
| VTRS231020C00011000 | 2023-09-26 2:58PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2,589 | 12,206 | 47.27% |
| VTRS231020C00012000 | 2023-09-26 3:00PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,741 | 56.25% |
| VTRS231020C00013000 | 2023-09-18 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 62.50% |
| VTRS231020C00014000 | 2023-08-08 12:58PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 209 | 75.00% |
| VTRS231020C00015000 | 2023-09-15 1:39PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 68 | 85.94% |
| VTRS231020C00016000 | 2023-07-21 11:03AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
| VTRS231020C00017000 | 2023-02-21 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 6 | 148.05% |
| VTRS231020C00019000 | 2023-07-03 10:00AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 136.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS231020P00005000 | 2023-09-11 1:33PM EDT | 5.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 227.34% |
| VTRS231020P00006000 | 2023-06-08 9:50AM EDT | 6.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 176.56% |
| VTRS231020P00007000 | 2023-08-22 9:51AM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 84.38% |
| VTRS231020P00008000 | 2023-09-21 3:31PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 565 | 93.75% |
| VTRS231020P00009000 | 2023-09-26 3:32PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 686 | 4,289 | 43.36% |
| VTRS231020P00010000 | 2023-09-26 3:23PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 50 | 2,880 | 39.06% |
| VTRS231020P00011000 | 2023-09-26 3:38PM EDT | 11.00 | 1.50 | 1.25 | 1.40 | +0.45 | +42.86% | 40 | 565 | 50.39% |
| VTRS231020P00012000 | 2023-09-26 9:30AM EDT | 12.00 | 2.20 | 2.00 | 2.60 | +0.38 | +20.88% | 1 | 0 | 100.20% |
| VTRS231020P00013000 | 2023-08-21 9:57AM EDT | 13.00 | 1.80 | 3.10 | 3.70 | 0.00 | - | 19 | 0 | 88.28% |
| VTRS231020P00014000 | 2023-03-09 1:54PM EDT | 14.00 | 3.60 | 3.80 | 4.70 | 0.00 | - | - | 2 | 151.76% |
| VTRS231020P00015000 | 2023-03-10 12:02PM EDT | 15.00 | 4.80 | 4.30 | 5.90 | 0.00 | - | - | 15 | 193.75% |
© 2023 Yahoo. All rights reserved.
