Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,278.80 -2,154.09 (-3.24%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117C00003000 | 2024-02-21 11:21AM EDT | 3.00 | 10.20 | 7.40 | 11.00 | 0.00 | - | 3 | 138 | 164.84% |
| VTRS250117C00005000 | 2024-04-03 2:32PM EDT | 5.00 | 7.14 | 6.50 | 7.20 | 0.00 | - | 1 | 85 | 82.42% |
| VTRS250117C00007000 | 2024-04-22 12:24PM EDT | 7.00 | 4.27 | 4.50 | 5.10 | 0.00 | - | 2 | 955 | 51.37% |
| VTRS250117C00010000 | 2024-04-19 3:34PM EDT | 10.00 | 1.90 | 1.80 | 2.50 | 0.00 | - | 20 | 3,669 | 43.90% |
| VTRS250117C00011000 | 2024-04-24 9:50AM EDT | 11.00 | 1.30 | 1.25 | 1.55 | -0.04 | -2.99% | 1 | 2 | 32.62% |
| VTRS250117C00012000 | 2024-04-24 1:06PM EDT | 12.00 | 0.95 | 0.95 | 1.10 | -0.05 | -5.00% | 13 | 7,854 | 32.67% |
| VTRS250117C00013000 | 2024-04-24 3:29PM EDT | 13.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 21 | 138 | 31.01% |
| VTRS250117C00015000 | 2024-04-23 2:21PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 13,205 | 6.25% |
| VTRS250117C00017000 | 2024-04-24 2:23PM EDT | 17.00 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 3 | 1,406 | 35.16% |
| VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 185 | 41.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS250117P00003000 | 2023-06-20 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VTRS250117P00005000 | 2023-11-03 9:52AM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 58.59% |
| VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 7.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 3,821 | 40.23% |
| VTRS250117P00010000 | 2024-04-24 3:48PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | -0.09 | -14.06% | 30 | 5,206 | 33.30% |
| VTRS250117P00011000 | 2024-04-18 2:44PM EDT | 11.00 | 1.02 | 0.80 | 0.95 | 0.00 | - | - | 1 | 31.30% |
| VTRS250117P00012000 | 2024-04-23 3:10PM EDT | 12.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 4,953 | 30.13% |
| VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 15.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 106 | 1,112 | 29.15% |
| VTRS250117P00017000 | 2024-02-28 10:51AM EDT | 17.00 | 4.00 | 4.60 | 5.40 | 0.00 | - | 14 | 23 | 0.00% |
| VTRS250117P00020000 | 2024-01-18 12:49PM EDT | 20.00 | 8.80 | 5.50 | 7.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.