Singapore markets close in 1 hour 54 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77-0.07 (-0.59%)
At close: 04:00PM EDT
11.90 +0.13 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719C000080002023-12-01 2:02PM EDT2024-07-191.752.653.400.00-130.00%
VTRS241018C000080002024-04-22 12:04PM EDT2024-10-183.402.503.700.00--100.00%
VTRS250117C000080002024-07-01 2:14PM EDT2025-01-172.790.000.000.00-900.00%
VTRS260116C000080002024-06-14 1:09PM EDT2026-01-162.952.804.800.00-173452.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719P000080002024-05-14 1:45PM EDT2024-07-190.260.000.300.00-126590.63%
VTRS241018P000080002024-06-26 9:30AM EDT2024-10-180.100.000.000.00-4025.00%
VTRS250117P000080002024-07-02 12:02PM EDT2025-01-170.190.000.000.00-10012.50%
VTRS260116P000080002024-07-05 12:31PM EDT2026-01-160.740.000.000.00-1506.25%