Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.84+0.07 (+0.59%)
At close: 04:00PM EDT
11.74 -0.10 (-0.84%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117C000050002024-05-16 3:58PM EDT2025-01-176.104.706.000.00-10960.00%
VTRS260116C000050002024-07-01 9:32AM EDT2026-01-165.706.008.200.00-27856.54%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117P000050002024-07-10 11:38AM EDT2025-01-170.030.000.050.00-11860.16%
VTRS260116P000050002024-05-21 10:37AM EDT2026-01-160.100.000.250.00-25555.96%