Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.17 (-1.46%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS241018C000200002024-06-18 9:30AM EDT2024-10-180.050.000.150.00-1364.45%
VTRS250117C000200002024-04-24 9:30AM EDT2025-01-170.050.000.000.00-619125.00%
VTRS260116C000200002024-07-22 9:34AM EDT2026-01-160.300.000.000.00-1012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117P000200002024-04-24 3:23PM EDT2025-01-178.509.2010.900.00-51110.30%
VTRS260116P000200002024-06-26 9:31AM EDT2026-01-169.750.000.000.00-100.00%