Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.17 (-1.46%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS241018C000150002024-07-22 9:30AM EDT2024-10-180.050.000.000.00-1012.50%
VTRS250117C000150002024-07-23 2:06PM EDT2025-01-170.150.000.000.00-2012.50%
VTRS260116C000150002024-07-22 3:31PM EDT2026-01-160.890.000.000.00-1606.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS241018P000150002024-06-07 11:48AM EDT2024-10-184.503.705.500.00-1096.97%
VTRS250117P000150002024-06-06 10:54AM EDT2025-01-174.694.205.300.00-283172.71%
VTRS260116P000150002024-04-22 9:49AM EDT2026-01-164.002.305.400.00-622153.49%