Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.84+0.07 (+0.59%)
At close: 04:00PM EDT
11.74 -0.10 (-0.84%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240816C000130002024-07-19 3:55PM EDT2024-08-160.110.100.150.00-1025740.43%
VTRS240920C000130002024-07-18 3:40PM EDT2024-09-200.200.100.200.00-153530.08%
VTRS241018C000130002024-07-19 3:05PM EDT2024-10-180.300.000.45-0.03-9.09%261,58537.31%
VTRS250117C000130002024-07-19 2:43PM EDT2025-01-170.600.350.80-0.12-16.67%1011,00237.35%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS241018P000130002024-07-10 12:05PM EDT2024-10-182.201.251.850.00-266448.15%
VTRS250117P000130002024-07-10 10:36AM EDT2025-01-172.391.202.000.00-3438.57%