Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.67-0.17 (-1.44%)
At close: 04:00PM EDT
11.71 +0.04 (+0.34%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240816C000120002024-07-22 3:52PM EDT2024-08-160.260.000.000.00-2722,6333.13%
VTRS240920C000120002024-07-22 3:59PM EDT2024-09-200.400.000.000.00-2372583.13%
VTRS241018C000120002024-07-22 2:43PM EDT2024-10-180.520.000.000.00-82,9181.56%
VTRS250117C000120002024-07-22 2:43PM EDT2025-01-170.900.000.000.00-31712,1901.56%
VTRS260116C000120002024-07-18 12:26PM EDT2026-01-162.100.000.000.00-122,9370.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240816P000120002024-07-22 3:56PM EDT2024-08-160.580.000.000.00-3614240.00%
VTRS241018P000120002024-07-18 3:35PM EDT2024-10-180.850.000.000.00-262550.00%
VTRS250117P000120002024-07-22 3:01PM EDT2025-01-171.160.000.000.00-115,0450.00%
VTRS260116P000120002024-07-22 9:30AM EDT2026-01-161.820.000.000.00-21,9880.00%