Singapore markets close in 5 hours 16 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77-0.07 (-0.59%)
At close: 04:00PM EDT
11.90 +0.13 (+1.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.420.00--01.00-----
-----6.000.030.00-56
-----7.000.150.00-293
1.750.00-138.000.260.00-126
2.75+0.60+27.91%501229.000.130.00-170
2.22+0.43+24.02%472710.000.030.00-12,612
0.80-0.04-4.76%1183,76611.000.05+0.01+25.00%4919
0.07+0.02+40.00%7591,74112.000.05-0.11-68.75%1157
0.02-0.03-60.00%54,01213.002.550.00-190
0.03-0.02-40.00%12,47814.002.160.00-1138
0.050.00-161,02415.002.200.00-4950
0.250.00-16416.00-----
0.150.00-212817.005.300.00--1
0.050.00--118.00-----
0.040.00-2220.00-----