Singapore markets open in 2 hours 22 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.470.00 (0.00%)
At close: 04:00PM EDT
10.42 -0.05 (-0.48%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS260116C000050002024-05-23 1:40PM EDT5.005.544.607.900.00-17674.80%
VTRS260116C000080002024-06-14 1:09PM EDT8.002.953.203.900.00-173454.93%
VTRS260116C000100002024-06-20 11:53AM EDT10.001.852.052.600.00-32,45046.78%
VTRS260116C000120002024-06-24 12:00PM EDT12.001.261.101.45+0.26+26.00%62,90138.33%
VTRS260116C000150002024-06-24 1:28PM EDT15.000.450.450.750.00-332,90137.74%
VTRS260116C000170002024-06-24 2:20PM EDT17.000.250.000.55-0.05-16.67%340439.26%
VTRS260116C000200002024-06-24 11:58AM EDT20.000.200.150.300.00-32,18439.06%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS260116P000030002023-10-23 10:35AM EDT3.000.100.000.000.00-1525.00%
VTRS260116P000050002024-05-21 10:37AM EDT5.000.100.000.250.00-25549.71%
VTRS260116P000080002024-06-18 1:06PM EDT8.000.700.450.700.00-1091436.28%
VTRS260116P000100002024-06-20 2:09PM EDT10.001.411.201.550.00-51,78135.01%
VTRS260116P000120002024-06-11 10:35AM EDT12.002.290.003.200.00-148642.58%
VTRS260116P000150002024-04-22 9:49AM EDT15.004.000.000.000.00-600.00%
VTRS260116P000170002024-04-11 10:19AM EDT17.005.705.207.200.00-484642.24%
VTRS260116P000200002023-11-02 12:20PM EDT20.0011.009.5011.800.00--060.01%