Singapore markets close in 4 hours 58 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.05-0.06 (-0.59%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117C000030002024-02-21 11:21AM EDT3.0010.207.4011.000.00-3138364.06%
VTRS250117C000050002024-05-16 3:58PM EDT5.006.104.706.000.00-109683.20%
VTRS250117C000060002024-04-25 9:30AM EDT6.005.724.006.300.00--1114.06%
VTRS250117C000070002024-06-05 2:38PM EDT7.003.603.103.500.00-3098959.18%
VTRS250117C000080002024-06-18 3:37PM EDT8.002.502.202.50-0.22-8.09%3410444.34%
VTRS250117C000090002024-06-18 10:52AM EDT9.001.651.401.80-0.71-30.08%73541.65%
VTRS250117C000100002024-06-18 2:49PM EDT10.001.000.901.10-0.33-24.81%4283,80135.25%
VTRS250117C000110002024-06-17 12:19PM EDT11.000.600.550.65-0.02-3.23%317933.11%
VTRS250117C000120002024-06-18 2:15PM EDT12.000.400.250.40+0.10+33.33%3,1079,46133.30%
VTRS250117C000130002024-06-18 10:31AM EDT13.000.200.000.350.00-832738.48%
VTRS250117C000140002024-06-12 2:10PM EDT14.000.150.000.250.00-175439.75%
VTRS250117C000150002024-06-18 3:09PM EDT15.000.100.050.250.00-413,05644.92%
VTRS250117C000160002024-05-09 9:44AM EDT16.000.100.000.250.00-1349.51%
VTRS250117C000170002024-05-29 12:57PM EDT17.000.050.000.200.00-11,40750.59%
VTRS250117C000200002024-04-24 9:30AM EDT20.000.050.000.150.00-619150.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS250117P000030002023-06-20 9:30AM EDT3.000.050.000.000.00-1150.00%
VTRS250117P000050002024-04-26 11:06AM EDT5.000.050.000.050.00-111853.13%
VTRS250117P000070002024-04-05 3:09PM EDT7.000.130.000.150.00-13,82140.23%
VTRS250117P000080002024-06-18 11:32AM EDT8.000.200.000.30+0.03+17.65%43237.01%
VTRS250117P000090002024-06-18 3:00PM EDT9.000.450.000.50+0.07+18.42%107632.23%
VTRS250117P000100002024-06-18 12:19PM EDT10.000.850.750.95+0.05+6.25%104,56831.98%
VTRS250117P000110002024-06-10 10:27AM EDT11.001.191.351.550.00-31,10831.45%
VTRS250117P000120002024-06-12 2:04PM EDT12.001.801.752.400.00-104,94735.25%
VTRS250117P000130002024-05-28 2:45PM EDT13.002.602.553.300.00-3338.48%
VTRS250117P000140002024-04-23 10:51AM EDT14.002.900.000.000.00--40.00%
VTRS250117P000150002024-06-06 10:54AM EDT15.004.694.705.600.00-283162.70%
VTRS250117P000170002024-02-28 10:51AM EDT17.004.004.605.400.00-14230.00%
VTRS250117P000200002024-04-24 3:23PM EDT20.008.509.2010.900.00-5152.73%