Singapore markets close in 3 hours 31 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.05-0.06 (-0.59%)
At close: 04:00PM EDT
10.05 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS241018C000070002024-06-05 12:11PM EDT7.003.602.653.800.00--3655.66%
VTRS241018C000080002024-04-22 12:04PM EDT8.003.400.000.000.00--00.00%
VTRS241018C000090002024-06-10 11:03AM EDT9.001.701.301.550.00-19342.58%
VTRS241018C000100002024-06-18 1:15PM EDT10.000.700.650.90-0.12-14.63%131,11937.89%
VTRS241018C000110002024-06-18 1:50PM EDT11.000.340.350.400.00-23287732.42%
VTRS241018C000120002024-06-18 3:22PM EDT12.000.150.150.25-0.01-6.25%1181,02236.04%
VTRS241018C000130002024-06-18 2:08PM EDT13.000.090.000.20-0.07-43.75%688441.60%
VTRS241018C000140002024-06-14 10:32AM EDT14.000.050.000.200.00-7387449.02%
VTRS241018C000150002024-06-18 3:54PM EDT15.000.050.000.000.00-7784412.50%
VTRS241018C000160002024-04-30 11:26AM EDT16.000.050.000.100.00-130451.95%
VTRS241018C000170002024-06-18 1:11PM EDT17.000.350.000.35+0.30+600.00%17664.65%
VTRS241018C000180002024-02-29 1:55PM EDT18.000.100.050.150.00--9161.52%
VTRS241018C000190002024-03-12 2:41PM EDT19.000.070.001.000.00-1698.05%
VTRS241018C000200002024-06-18 9:30AM EDT20.000.050.000.150.00-1266.02%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS241018P000080002024-06-17 3:32PM EDT8.000.130.000.150.00-11837.89%
VTRS241018P000090002024-06-18 10:10AM EDT9.000.220.200.30+0.02+10.00%168432.13%
VTRS241018P000100002024-06-18 3:38PM EDT10.000.640.550.70+0.04+6.67%1463,69931.40%
VTRS241018P000110002024-06-17 11:45AM EDT11.001.250.751.400.00-5162934.77%
VTRS241018P000120002024-06-17 12:17PM EDT12.002.001.752.200.00-3025636.04%
VTRS241018P000130002024-05-06 11:57AM EDT13.001.552.302.700.00-1860.00%
VTRS241018P000140002024-06-10 9:55AM EDT14.003.603.405.000.00-2152.54%
VTRS241018P000150002024-06-07 11:48AM EDT15.004.503.005.500.00-1077.54%
VTRS241018P000180002024-06-06 10:31AM EDT18.007.607.708.700.00-1075.98%