Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.470.00 (0.00%)
At close: 04:00PM EDT
10.59 +0.12 (+1.15%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719C000010002024-06-06 11:32AM EDT1.009.420.000.000.00--00.00%
VTRS240719C000080002023-12-01 2:02PM EDT8.001.752.653.400.00-13154.69%
VTRS240719C000090002024-06-10 9:34AM EDT9.001.480.000.000.00-21540.00%
VTRS240719C000100002024-06-24 3:54PM EDT10.000.700.000.000.00-1877620.00%
VTRS240719C000110002024-06-24 2:57PM EDT11.000.160.000.000.00-6943,5826.25%
VTRS240719C000120002024-06-24 12:03PM EDT12.000.040.000.000.00-51,70112.50%
VTRS240719C000130002024-06-24 11:07AM EDT13.000.050.000.000.00-253,96225.00%
VTRS240719C000140002024-06-14 9:30AM EDT14.000.050.000.000.00-12,47825.00%
VTRS240719C000150002024-06-07 9:55AM EDT15.000.050.000.000.00-161,02425.00%
VTRS240719C000160002024-02-23 10:59AM EDT16.000.250.000.400.00-164126.17%
VTRS240719C000170002024-02-27 4:01PM EDT17.000.150.000.400.00-2128138.28%
VTRS240719C000180002024-02-20 2:34PM EDT18.000.050.000.300.00--1139.45%
VTRS240719C000200002024-03-08 3:17PM EDT20.000.040.000.150.00-22137.89%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240719P000060002024-01-04 4:27PM EDT6.000.030.000.600.00-56200.00%
VTRS240719P000070002023-12-07 2:55PM EDT7.000.150.000.950.00-293187.11%
VTRS240719P000080002024-05-14 1:45PM EDT8.000.260.000.300.00-12692.97%
VTRS240719P000090002024-06-21 3:55PM EDT9.000.100.000.000.00-38012.50%
VTRS240719P000100002024-06-24 2:17PM EDT10.000.100.000.000.00-121,9256.25%
VTRS240719P000110002024-06-21 9:44AM EDT11.000.850.000.000.00-509060.00%
VTRS240719P000120002024-06-21 9:30AM EDT12.001.730.000.000.00-1502780.00%
VTRS240719P000130002024-06-10 12:01PM EDT13.002.550.000.000.00-1900.00%
VTRS240719P000140002024-04-26 12:31PM EDT14.002.163.205.000.00-1138143.95%
VTRS240719P000150002024-02-21 11:41AM EDT15.002.202.753.800.00-49500.00%
VTRS240719P000170002024-01-24 1:44PM EDT17.005.303.504.000.00--10.00%