Singapore markets closed

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.22 (-2.12%)
At close: 04:00PM EDT
10.30 +0.13 (+1.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621C000030002023-05-08 9:31AM EDT3.007.006.207.100.00-100.00%
VTRS240621C000050002024-02-13 11:33AM EDT5.006.506.607.000.00-1111975.78%
VTRS240621C000060002024-05-13 11:03AM EDT6.005.232.806.000.00-50336.72%
VTRS240621C000070002024-05-29 12:21PM EDT7.003.312.004.300.00-55520.31%
VTRS240621C000080002024-05-22 3:54PM EDT8.002.890.704.000.00-338173.44%
VTRS240621C000090002024-05-23 10:26AM EDT9.001.710.752.150.00-1010135.94%
VTRS240621C000100002024-06-12 9:49AM EDT10.000.750.200.350.00-4461,73246.09%
VTRS240621C000110002024-06-13 2:30PM EDT11.000.030.000.050.00-255,69750.78%
VTRS240621C000120002024-06-12 9:58AM EDT12.000.030.000.050.00-95,19373.44%
VTRS240621C000130002024-06-13 10:11AM EDT13.000.020.000.050.00-14,244100.00%
VTRS240621C000140002024-05-31 12:13PM EDT14.000.030.000.050.00-21,513123.44%
VTRS240621C000150002024-05-17 3:58PM EDT15.000.010.000.050.00-51,837145.31%
VTRS240621C000160002024-04-22 11:32AM EDT16.000.050.000.000.00-1050.00%
VTRS240621C000170002024-03-01 2:13PM EDT17.000.050.000.250.00-1226245.31%
VTRS240621C000180002024-05-03 9:57AM EDT18.000.050.001.000.00-111382.03%
VTRS240621C000220002023-07-07 1:23PM EDT22.000.050.000.500.00-11382.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTRS240621P000050002023-05-25 9:53AM EDT5.000.090.002.000.00--501746.88%
VTRS240621P000060002023-11-01 1:34PM EDT6.000.100.000.100.00--10229.69%
VTRS240621P000070002023-12-15 4:00PM EDT7.000.100.000.200.00-1068202.34%
VTRS240621P000080002024-05-16 1:32PM EDT8.000.050.000.050.00-2905103.13%
VTRS240621P000090002024-06-10 9:30AM EDT9.000.100.000.150.00-525481.25%
VTRS240621P000100002024-06-14 12:52PM EDT10.000.070.000.10+0.02+40.00%53,53130.86%
VTRS240621P000110002024-06-14 2:46PM EDT11.000.900.500.95+0.35+63.64%301,99469.53%
VTRS240621P000120002024-06-14 1:04PM EDT12.001.981.502.350.00-22,031102.73%
VTRS240621P000130002024-05-15 1:59PM EDT13.002.131.053.900.00-245349.22%
VTRS240621P000140002024-02-27 12:50PM EDT14.001.351.802.400.00-522180.00%
VTRS240621P000150002024-02-21 12:05PM EDT15.002.202.854.800.00-110.00%
VTRS240621P000160002024-03-27 12:08PM EDT16.004.214.405.000.00-11890.00%
VTRS240621P000170002024-01-24 1:28PM EDT17.005.303.504.000.00--10.00%
VTRS240621P000200002023-11-07 11:02AM EDT20.0010.809.8010.700.00-250401.56%