Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.50+1.89 (+1.00%)
At close: 3:59PM EST

191.51 +0.01 (0.01%)
After hours: 4:05PM EST

In the money
Show:ListStraddle
Strike:90.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C000900002020-08-12 2:48PM EST2020-12-1881.3678.6080.700.00-100.00%
VTI210319C000900002020-10-07 9:04AM EST2021-03-1983.2088.8090.200.00-100.00%
VTI210618C000900002020-10-29 2:15PM EST2021-06-1879.6097.5098.500.00--00.00%
VTI230120C000900002020-12-04 9:58AM EST2023-01-2099.9298.50103.50+15.87+18.88%1234.85%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P000900002020-07-01 1:50PM EST2020-12-180.770.100.700.00-215185.16%
VTI210319P000900002020-08-26 10:53AM EST2021-03-190.750.200.950.00--2573.90%
VTI210618P000900002020-11-25 11:37AM EST2021-06-180.210.000.750.00--1050.59%
VTI220121P000900002020-10-26 9:27AM EST2022-01-211.400.251.100.00--142.11%