Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,194.82 +877.26 (+1.39%) CMC Crypto 200
1,380.39 +67.77 (+5.16%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240920C00295000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| VTI250117C00295000 | 2024-04-05 10:36AM EDT | 2025-01-17 | 2.80 | 1.10 | 1.30 | 0.00 | - | 1 | 43 | 15.06% |
| VTI260116C00295000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 11.63 | 7.70 | 8.50 | 0.00 | - | 2 | 3 | 18.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00295000 | 2023-07-10 1:08PM EDT | 2025-01-17 | 76.30 | 70.50 | 75.50 | 0.00 | - | - | 0 | 50.74% |
| VTI260116P00295000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 35.89 | 46.50 | 51.00 | 0.00 | - | 2 | 0 | 10.94% |
© 2024 Yahoo. All rights reserved.