Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.93 -10.62 (-0.21%) Dow
38,396.38 -107.31 (-0.28%) Nasdaq
15,683.33 -13.31 (-0.08%) Bitcoin USD
64,808.07 -1,889.10 (-2.83%) CMC Crypto 200
1,397.29 -26.81 (-1.88%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00290000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 24.41% |
| VTI240920C00290000 | 2024-04-17 12:40PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 47 | 13.76% |
| VTI250117C00290000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.56 | 1.70 | 2.05 | 0.00 | - | 1 | 76 | 14.82% |
| VTI260116C00290000 | 2024-04-17 10:52AM EDT | 2026-01-16 | 10.60 | 10.00 | 11.30 | 0.00 | - | 2 | 5 | 18.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117P00290000 | 2023-07-18 9:57AM EDT | 2025-01-17 | 64.70 | 71.10 | 73.90 | 0.00 | - | 1 | 0 | 54.63% |
| VTI260116P00290000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 31.61 | 38.00 | 43.00 | 0.00 | - | 1 | 2 | 10.89% |
© 2024 Yahoo. All rights reserved.