Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,749.10 +3,570.84 (+5.93%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00285000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 7 | 89 | 17.77% |
| VTI240920C00285000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 48 | 14.58% |
| VTI250117C00285000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 2.50 | 2.15 | 2.50 | -2.50 | -50.00% | 1 | 51 | 15.85% |
| VTI260116C00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 15.56 | 10.50 | 11.20 | 0.00 | - | 2 | 31 | 19.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 0.00% |
| VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 49.03% |
| VTI260116P00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 31.96 | 37.50 | 42.40 | 0.00 | - | 2 | 11 | 10.60% |
© 2024 Yahoo. All rights reserved.