Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00270000 | 2024-03-28 3:16PM EDT | 2024-04-19 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 37 | 514 | 10.38% |
VTI240517C00270000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.40 | +0.10 | +8.33% | 2 | 81 | 12.46% |
VTI240621C00270000 | 2024-03-28 12:45PM EDT | 2024-06-21 | 3.00 | 2.10 | 3.20 | +0.20 | +7.14% | 32 | 251 | 14.00% |
VTI240920C00270000 | 2024-03-28 10:38AM EDT | 2024-09-20 | 7.33 | 6.30 | 7.60 | +0.84 | +12.94% | 35 | 143 | 16.32% |
VTI250117C00270000 | 2024-03-27 12:06PM EDT | 2025-01-17 | 11.39 | 11.70 | 12.90 | 0.00 | - | 2 | 126 | 18.42% |
VTI260116C00270000 | 2024-03-25 2:33PM EDT | 2026-01-16 | 24.10 | 23.80 | 26.10 | 0.00 | - | 1 | 37 | 21.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00270000 | 2024-03-21 1:49PM EDT | 2024-04-19 | 10.01 | 8.20 | 11.60 | 0.00 | - | - | 0 | 19.32% |
VTI240517P00270000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 10.30 | 8.10 | 11.90 | 0.00 | - | - | 0 | 13.86% |
VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 11.89% |
VTI240920P00270000 | 2024-03-28 2:12PM EDT | 2024-09-20 | 12.37 | 10.60 | 14.20 | -1.63 | -11.64% | 1 | 5 | 11.16% |
VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 52.37% |
VTI260116P00270000 | 2024-03-20 3:22PM EDT | 2026-01-16 | 21.30 | 19.50 | 21.30 | 0.00 | - | 1 | 7 | 11.11% |