Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
259.90+0.17 (+0.07%)
At close: 04:00PM EDT
260.05 +0.15 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240419C002700002024-03-28 3:16PM EDT2024-04-190.180.150.20+0.03+20.00%3751410.38%
VTI240517C002700002024-03-28 11:52AM EDT2024-05-171.301.151.40+0.10+8.33%28112.46%
VTI240621C002700002024-03-28 12:45PM EDT2024-06-213.002.103.20+0.20+7.14%3225114.00%
VTI240920C002700002024-03-28 10:38AM EDT2024-09-207.336.307.60+0.84+12.94%3514316.32%
VTI250117C002700002024-03-27 12:06PM EDT2025-01-1711.3911.7012.900.00-212618.42%
VTI260116C002700002024-03-25 2:33PM EDT2026-01-1624.1023.8026.100.00-13721.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240419P002700002024-03-21 1:49PM EDT2024-04-1910.018.2011.600.00--019.32%
VTI240517P002700002024-03-21 11:09AM EDT2024-05-1710.308.1011.900.00--013.86%
VTI240621P002700002024-03-14 9:49AM EDT2024-06-2115.208.5012.400.00-1111.89%
VTI240920P002700002024-03-28 2:12PM EDT2024-09-2012.3710.6014.20-1.63-11.64%1511.16%
VTI250117P002700002023-06-08 12:00PM EDT2025-01-1757.0049.5054.500.00--052.37%
VTI260116P002700002024-03-20 3:22PM EDT2026-01-1621.3019.5021.300.00-1711.11%