Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00255000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 60 | 791 | 19.83% |
VTI240517C00255000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 1.90 | 1.65 | 1.90 | -0.65 | -25.49% | 47 | 442 | 16.00% |
VTI240621C00255000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 4.10 | 3.10 | 4.10 | -1.10 | -21.15% | 64 | 618 | 16.83% |
VTI240920C00255000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 8.90 | 7.10 | 9.00 | -0.50 | -5.32% | 2 | 173 | 18.73% |
VTI250117C00255000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 14.50 | 13.60 | 14.20 | -0.12 | -0.82% | 1 | 175 | 20.22% |
VTI260116C00255000 | 2024-04-08 10:19AM EDT | 2026-01-16 | 32.80 | 24.60 | 27.00 | 0.00 | - | 1 | 97 | 23.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00255000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 7.45 | 6.40 | 7.50 | +2.45 | +49.00% | 36 | 480 | 22.61% |
VTI240517P00255000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 8.55 | 6.80 | 8.90 | +2.05 | +31.54% | 6 | 818 | 14.66% |
VTI240621P00255000 | 2024-04-17 12:13PM EDT | 2024-06-21 | 9.10 | 8.70 | 11.10 | +1.20 | +15.19% | 2 | 78 | 16.02% |
VTI240920P00255000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 10.25 | 9.80 | 13.40 | -0.75 | -6.82% | 1 | 180 | 14.14% |
VTI250117P00255000 | 2024-04-16 2:14PM EDT | 2025-01-17 | 14.36 | 14.10 | 14.80 | +0.86 | +6.37% | 1 | 33 | 12.35% |
VTI260116P00255000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 15.10 | 19.50 | 20.40 | 0.00 | - | 1 | 51 | 12.45% |