Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.51 +0.69 (+0.01%) Dow
37,886.44 +151.33 (+0.40%) Nasdaq
15,910.44 +25.42 (+0.16%) Bitcoin USD
63,033.82 -2,541.97 (-3.88%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00250000 | 2024-04-16 9:59AM EDT | 2024-04-19 | 1.85 | 1.65 | 1.75 | -0.38 | -17.04% | 27 | 394 | 18.70% |
| VTI240517C00250000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 5.03 | 5.00 | 5.20 | -0.53 | -9.53% | 6 | 49 | 18.32% |
| VTI240621C00250000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 8.00 | 7.60 | 7.90 | 0.00 | - | 22 | 788 | 18.99% |
| VTI240920C00250000 | 2024-04-12 2:57PM EDT | 2024-09-20 | 14.87 | 12.40 | 13.00 | 0.00 | - | 1 | 122 | 20.15% |
| VTI250117C00250000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 18.30 | 17.70 | 18.30 | -0.10 | -0.54% | 1 | 542 | 21.34% |
| VTI260116C00250000 | 2024-04-10 3:30PM EDT | 2026-01-16 | 34.18 | 30.30 | 31.50 | 0.00 | - | 1 | 102 | 24.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00250000 | 2024-04-16 9:58AM EDT | 2024-04-19 | 2.11 | 2.25 | 2.40 | -0.04 | -1.86% | 18 | 658 | 20.96% |
| VTI240517P00250000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 4.50 | 4.40 | 4.80 | +0.10 | +2.27% | 1 | 134 | 15.56% |
| VTI240621P00250000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 6.20 | 5.90 | 6.40 | +0.10 | +1.64% | 1 | 165 | 14.51% |
| VTI240920P00250000 | 2024-04-12 2:54PM EDT | 2024-09-20 | 7.55 | 8.60 | 9.10 | 0.00 | - | 2 | 68 | 13.58% |
| VTI250117P00250000 | 2024-04-15 1:07PM EDT | 2025-01-17 | 10.30 | 11.60 | 12.20 | 0.00 | - | 1 | 78 | 13.83% |
| VTI260116P00250000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 14.50 | 17.00 | 18.40 | 0.00 | - | 1 | 59 | 13.81% |
© 2024 Yahoo. All rights reserved.