Singapore markets close in 6 hours 1 minute
Straits Times Index
3,161.37 -26.29 (-0.82%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,123.44 -262.43 (-1.60%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,944.76 -701.01 (-1.14%) CMC Crypto 200
1,237.88 +352.34 (+36.74%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00240000 | 2024-04-18 1:29PM EDT | 2024-04-19 | 7.10 | 6.00 | 8.60 | -2.60 | -26.80% | 11 | 57 | 79.49% |
| VTI240517C00240000 | 2024-04-18 12:10PM EDT | 2024-05-17 | 11.30 | 8.70 | 11.80 | +0.30 | +2.73% | 4 | 46 | 28.08% |
| VTI240621C00240000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 14.60 | 10.90 | 13.00 | 0.00 | - | 38 | 466 | 22.03% |
| VTI240920C00240000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 24.15 | 17.40 | 17.90 | 0.00 | - | 1 | 64 | 22.16% |
| VTI250117C00240000 | 2024-04-17 2:26PM EDT | 2025-01-17 | 23.70 | 21.10 | 24.00 | 0.00 | - | 1 | 315 | 24.04% |
| VTI260116C00240000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 36.00 | 34.20 | 37.50 | 0.00 | - | 4 | 34 | 26.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00240000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 183 | 30.47% |
| VTI240517P00240000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | +0.25 | +15.62% | 37 | 149 | 17.12% |
| VTI240621P00240000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 3.34 | 3.20 | 3.60 | +0.61 | +22.34% | 3 | 272 | 16.16% |
| VTI240920P00240000 | 2024-04-18 2:52PM EDT | 2024-09-20 | 6.26 | 6.00 | 6.30 | +0.70 | +12.59% | 24 | 50 | 14.95% |
| VTI250117P00240000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 9.14 | 8.90 | 9.30 | +0.36 | +4.10% | 11 | 164 | 14.94% |
| VTI260116P00240000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 11.80 | 14.30 | 15.00 | 0.00 | - | 1 | 27 | 14.33% |
© 2024 Yahoo. All rights reserved.