Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,103.91 -2,308.00 (-3.48%) CMC Crypto 200
1,389.73 -34.37 (-2.41%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00235000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 13.25 | 14.80 | 19.00 | 0.00 | - | 1 | 67 | 36.72% |
| VTI240621C00235000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 17.24 | 18.60 | 20.20 | 0.00 | - | 4 | 314 | 27.19% |
| VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 22.20 | 23.90 | 0.00 | - | 2 | 103 | 23.81% |
| VTI250117C00235000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 28.10 | 26.40 | 29.80 | 0.00 | - | 6 | 294 | 25.37% |
| VTI260116C00235000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 36.85 | 37.50 | 41.50 | 0.00 | - | 8 | 207 | 26.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00235000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 19 | 106 | 17.85% |
| VTI240621P00235000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.40 | +0.05 | +3.70% | 2 | 370 | 16.44% |
| VTI240920P00235000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.60 | 0.00 | - | 10 | 73 | 15.20% |
| VTI250117P00235000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.73 | 5.90 | 6.30 | 0.00 | - | 1 | 331 | 15.19% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 11.50 | 12.50 | 0.00 | - | 1 | 149 | 15.19% |
© 2024 Yahoo. All rights reserved.