Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,162.71 +8.02 (+0.25%) Nikkei
37,820.72 -141.08 (-0.37%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,414.38 -2,283.39 (-3.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00225000 | 2024-04-15 12:09PM EDT | 2024-04-19 | 28.12 | 21.60 | 24.90 | 0.00 | - | 1 | 17 | 91.75% |
| VTI240517C00225000 | 2024-04-16 12:17PM EDT | 2024-05-17 | 26.22 | 22.50 | 25.50 | 0.00 | - | 2 | 9 | 38.81% |
| VTI240621C00225000 | 2024-04-16 3:29PM EDT | 2024-06-21 | 28.64 | 24.50 | 27.00 | 0.00 | - | 6 | 195 | 31.53% |
| VTI240920C00225000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 32.25 | 28.60 | 31.20 | 0.00 | - | 2 | 27 | 28.57% |
| VTI250117C00225000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 35.11 | 32.10 | 36.40 | -1.59 | -4.33% | 3 | 469 | 28.58% |
| VTI260116C00225000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 50.84 | 44.00 | 47.60 | 0.00 | - | 1 | 34 | 28.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00225000 | 2024-03-26 3:07PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 83.40% |
| VTI240517P00225000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 4 | 20 | 23.49% |
| VTI240621P00225000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.50 | -0.05 | -3.70% | 20 | 229 | 21.08% |
| VTI240920P00225000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 3.20 | 3.10 | 5.30 | 0.00 | - | 3 | 67 | 22.38% |
| VTI250117P00225000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.90 | 0.00 | - | 31 | 191 | 17.77% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 16.56% |
© 2024 Yahoo. All rights reserved.