Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,191.57 +36.88 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,448.27 +196.43 (+1.21%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,092.09 -2,785.28 (-4.36%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 12 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 0 |
| 32.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.03 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 2 | 0 |
| 41.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 8 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.