Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.41 -39.22 (-0.77%) Dow
38,003.72 -457.20 (-1.19%) Nasdaq
15,542.59 -170.16 (-1.08%) Bitcoin USD
64,679.61 -253.70 (-0.39%) CMC Crypto 200
1,391.72 +9.15 (+0.66%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 27.96 | 27.40 | 31.20 | 0.00 | - | 2 | 59 | 50.33% |
| VTI240621C00220000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 30.03 | 29.10 | 32.80 | 0.00 | - | 3 | 224 | 38.05% |
| VTI240920C00220000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 33.00 | 33.60 | 35.80 | 0.00 | - | 1 | 38 | 30.24% |
| VTI250117C00220000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 37.55 | 37.50 | 40.00 | -3.15 | -7.74% | 5 | 118 | 28.73% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 48.10 | 51.40 | 0.00 | - | 1 | 38 | 28.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 3 | 85 | 26.44% |
| VTI240621P00220000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | +0.11 | +22.45% | 5 | 156 | 21.53% |
| VTI240920P00220000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 2.57 | 1.95 | 2.30 | 0.00 | - | 1 | 29 | 18.91% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 17.94% |
| VTI250117P00220000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.30 | +0.35 | +9.09% | 1 | 118 | 17.85% |
| VTI260116P00220000 | 2024-03-22 12:36PM EDT | 2026-01-16 | 7.71 | 9.60 | 10.40 | 0.00 | - | 1 | 204 | 17.78% |
© 2024 Yahoo. All rights reserved.