Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,334.09 -736.36 (-1.10%) CMC Crypto 200
1,426.42 +11.66 (+0.82%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 41.52 | 34.30 | 38.50 | 0.00 | - | 2 | 3 | 58.20% |
| VTI240621C00215000 | 2024-03-14 11:28AM EDT | 2024-06-21 | 43.16 | 39.40 | 42.60 | 0.00 | - | 1 | 46 | 53.20% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 47.87% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 42.40 | 46.80 | 0.00 | - | 1 | 288 | 31.56% |
| VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 52.00 | 57.00 | 0.00 | - | 2 | 54 | 30.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 31.84% |
| VTI240621P00215000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.80 | 0.00 | - | 1 | 447 | 26.03% |
| VTI240920P00215000 | 2024-04-18 12:19PM EDT | 2024-09-20 | 2.11 | 1.45 | 1.65 | 0.00 | - | 1 | 24 | 19.81% |
| VTI250117P00215000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.40 | -0.55 | -13.58% | 1 | 463 | 18.71% |
| VTI260116P00215000 | 2024-04-23 2:41PM EDT | 2026-01-16 | 8.00 | 7.30 | 7.90 | +0.52 | +6.95% | 3 | 263 | 17.31% |
© 2024 Yahoo. All rights reserved.