Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,038.79 +16.58 (+0.33%) Dow
37,992.18 +238.87 (+0.63%) Nasdaq
15,709.40 +26.03 (+0.17%) Bitcoin USD
63,710.11 +2,311.00 (+3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.09 | -1.01 | -2.52% | 2 | 1 | 2024-04-19 | 0.05 | 0.00 | - | 50 | 52 |
| 40.10 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 50.90 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 221 |
| 41.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 34 |
| 60.00 | 0.00 | - | 6 | 145 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 200 |
| 59.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.70 | +0.20 | +2.67% | 2 | 303 |
© 2024 Yahoo. All rights reserved.