Singapore markets open in 16 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,604.41 -340.03 (-0.51%) CMC Crypto 200
1,430.08 +15.32 (+1.08%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 39.50 | 43.50 | 0.00 | - | 1 | 2 | 65.59% |
| VTI240621C00210000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 40.06 | 40.50 | 44.70 | 0.00 | - | 1 | 35 | 47.16% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 48.14% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 46.60 | 51.00 | 0.00 | - | 6 | 145 | 32.86% |
| VTI260116C00210000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 59.00 | 56.40 | 61.00 | 0.00 | - | 1 | 12 | 31.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 35.30% |
| VTI240621P00210000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | -0.35 | -53.85% | 5 | 228 | 26.03% |
| VTI240920P00210000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 2.05 | 1.20 | 1.40 | 0.00 | - | 1 | 37 | 21.14% |
| VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 2.60 | 2.90 | 0.00 | - | 2 | 200 | 19.57% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 6.40 | 7.10 | 0.00 | - | 1 | 302 | 17.95% |
© 2024 Yahoo. All rights reserved.