Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:205.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C002050002020-11-10 2:38PM EST2020-12-180.120.050.150.00-344220.46%
VTI210319C002050002020-11-25 1:45PM EST2021-03-191.331.201.50-0.09-6.34%518016.19%
VTI210618C002050002020-11-23 11:19AM EST2021-06-182.302.753.200.00-1216.22%
VTI220121C002050002020-10-09 1:00PM EST2022-01-214.964.305.000.00-1113.96%
VTI230120C002050002020-11-25 2:52PM EST2023-01-2011.6811.1012.10+6.68+133.60%4317.12%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P002050002020-11-09 10:07AM EST2020-12-1820.1019.5023.700.00-101055.52%
VTI210319P002050002020-09-09 12:22PM EST2021-03-1934.2028.8029.900.00-2445.97%