Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,277.83 -15.30 (-0.46%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,239.21 +37.94 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,342.71 -2,289.19 (-3.44%) CMC Crypto 200
1,390.67 +8.10 (+0.59%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI240621C00205000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00205000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VTI260116C00205000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 62.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240920P00205000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI250117P00205000 | 2024-04-16 12:14PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 18.62% |
© 2024 Yahoo. All rights reserved.