Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.84 +64.24 (+1.28%) Dow
38,522.66 +282.68 (+0.74%) Nasdaq
15,722.58 +271.28 (+1.76%) Bitcoin USD
66,824.61 +233.58 (+0.35%) CMC Crypto 200
1,437.09 +22.33 (+1.58%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.74 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 16 |
| 52.68 | 0.00 | - | 5 | 158 | 2024-06-21 | 0.30 | 0.00 | - | 3 | 123 |
| 54.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.95 | -0.55 | -36.67% | 5 | 65 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | 1 | 1 |
| 54.15 | 0.00 | - | 1 | 110 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 270 |
| 69.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 44 |
© 2024 Yahoo. All rights reserved.