Singapore markets close in 23 minutes

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C002000002020-11-25 11:54AM EST2020-12-180.150.150.200.00-3954116.75%
VTI210319C002000002020-11-25 2:44PM EST2021-03-192.302.152.45-0.15-6.12%530216.25%
VTI210618C002000002020-11-25 3:02PM EST2021-06-184.534.204.70-0.04-0.88%11616.77%
VTI220121C002000002020-11-24 3:20PM EST2022-01-218.458.108.800.00-34917.09%
VTI230120C002000002020-11-25 1:08PM EST2023-01-2013.9213.1014.20+0.01+0.07%19517.52%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P002000002020-09-08 2:47PM EST2020-12-1832.0023.7025.400.00-3193.04%
VTI210319P002000002020-10-01 12:59PM EST2021-03-1930.4033.5036.100.00-101065.78%